2,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 09:06 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 09:07 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.0K |
| 09:14 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 09:22 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.9K |
| 09:28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:34 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:36 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:42 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:45 | 2,615.00 | 2,645.00 | 2,615.00 | 2,645.00 | 0.1K |
| 09:47 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:02 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:03 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:17 | 2,610.00 | 2,610.00 | 2,595.00 | 2,595.00 | 1.0K |
| 10:24 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 10:27 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 10:48 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:49 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 10:58 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 11:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 11:09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 11:18 | 2,615.00 | 2,635.00 | 2,615.00 | 2,635.00 | 0.1K |
| 11:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:39 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 11:41 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:49 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 11:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 12:01 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 12:04 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.3K |
| 12:08 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 12:19 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.7K |
| 12:20 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:21 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:33 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:38 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 12:39 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:40 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:19 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 13:39 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 13:41 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:42 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 13:53 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 13:54 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:55 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:56 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:19 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:22 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 14:52 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 14:57 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 14:58 | 2,565.00 | 2,565.00 | 2,555.00 | 2,555.00 | 0.5K |
| 15:13 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 15:16 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 15:17 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 15:19 | 2,580.00 | 2,580.00 | 2,565.00 | 2,565.00 | 0.1K |
| 15:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 15:49 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |