48.25
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 64.25 | 64.25 | 64.25 | 64.25 | 210.5K |
| 10:00 | 64.50 | 64.50 | 64.00 | 64.00 | 621.6K |
| 10:05 | 64.25 | 64.25 | 63.50 | 64.25 | 2,324.3K |
| 10:10 | 64.25 | 64.25 | 63.75 | 63.75 | 471.0K |
| 10:15 | 63.75 | 64.25 | 63.75 | 64.25 | 567.6K |
| 10:20 | 64.25 | 64.25 | 64.00 | 64.25 | 10.7K |
| 10:25 | 64.25 | 64.25 | 64.00 | 64.00 | 69.7K |
| 10:30 | 64.25 | 64.25 | 64.00 | 64.00 | 13.0K |
| 10:35 | 64.25 | 64.25 | 64.00 | 64.00 | 81.7K |
| 10:40 | 64.00 | 64.25 | 64.00 | 64.00 | 10.1K |
| 10:45 | 64.00 | 64.25 | 64.00 | 64.00 | 101.7K |
| 10:50 | 64.00 | 64.25 | 64.00 | 64.25 | 35.9K |
| 10:55 | 64.00 | 64.25 | 64.00 | 64.00 | 36.4K |
| 11:00 | 64.00 | 64.25 | 64.00 | 64.00 | 34.1K |
| 11:05 | 64.00 | 64.25 | 63.75 | 63.75 | 1,354.4K |
| 11:10 | 64.00 | 64.00 | 63.75 | 63.75 | 10.4K |
| 11:15 | 63.75 | 64.00 | 63.75 | 63.75 | 12.9K |
| 11:20 | 63.75 | 64.00 | 63.75 | 63.75 | 20.4K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 971.9K |
| 11:30 | 64.00 | 64.25 | 64.00 | 64.00 | 18.7K |
| 11:35 | 64.00 | 64.00 | 63.75 | 64.00 | 394.8K |
| 11:40 | 63.75 | 64.00 | 63.75 | 64.00 | 5.5K |
| 11:45 | 63.75 | 63.75 | 63.75 | 63.75 | 2.2K |
| 11:50 | 63.75 | 64.00 | 63.75 | 63.75 | 14.9K |
| 11:55 | 63.75 | 64.00 | 63.75 | 63.75 | 3.3K |
| 12:00 | 63.75 | 63.75 | 63.75 | 63.75 | 11.1K |
| 12:05 | 63.75 | 64.00 | 63.50 | 63.50 | 763.0K |
| 12:10 | 63.50 | 63.75 | 63.50 | 63.50 | 58.8K |
| 12:15 | 63.50 | 63.75 | 63.50 | 63.75 | 121.2K |
| 12:20 | 63.50 | 63.75 | 63.50 | 63.50 | 22.9K |
| 12:25 | 63.75 | 63.75 | 63.50 | 63.50 | 46.5K |
| 13:55 | 63.75 | 63.75 | 63.75 | 63.75 | 162.3K |
| 14:00 | 63.75 | 63.75 | 63.50 | 63.75 | 18.7K |
| 14:05 | 63.50 | 63.75 | 63.50 | 63.50 | 55.9K |
| 14:10 | 63.50 | 63.75 | 63.50 | 63.50 | 11.3K |
| 14:15 | 63.50 | 63.75 | 63.50 | 63.50 | 72.7K |
| 14:20 | 63.50 | 63.75 | 63.50 | 63.50 | 28.1K |
| 14:25 | 63.50 | 63.75 | 63.50 | 63.50 | 36.2K |
| 14:30 | 63.50 | 63.75 | 63.50 | 63.50 | 31.4K |
| 14:35 | 63.50 | 63.75 | 63.50 | 63.50 | 34.6K |
| 14:40 | 63.50 | 63.75 | 63.50 | 63.50 | 34.1K |
| 14:45 | 63.50 | 63.75 | 63.50 | 63.50 | 31.7K |
| 14:50 | 63.50 | 63.75 | 63.25 | 63.25 | 1,089.9K |
| 14:55 | 63.25 | 63.50 | 63.00 | 63.25 | 1,217.7K |
| 15:00 | 63.00 | 63.50 | 63.00 | 63.25 | 1,687.4K |
| 15:05 | 63.25 | 63.50 | 63.25 | 63.25 | 87.8K |
| 15:10 | 63.50 | 63.50 | 63.50 | 63.50 | 0.6K |
| 15:15 | 63.25 | 63.50 | 63.25 | 63.50 | 94.7K |
| 15:20 | 63.25 | 63.50 | 63.25 | 63.25 | 37.0K |
| 15:25 | 63.50 | 63.50 | 63.25 | 63.25 | 133.3K |
| 15:30 | 63.25 | 63.50 | 63.25 | 63.25 | 18.0K |
| 15:35 | 63.50 | 63.50 | 63.25 | 63.25 | 186.3K |
| 15:40 | 63.25 | 63.50 | 63.25 | 63.50 | 3.8K |
| 15:45 | 63.25 | 63.50 | 63.25 | 63.25 | 62.8K |
| 15:50 | 63.25 | 63.50 | 63.00 | 63.25 | 1,057.7K |
| 15:55 | 63.00 | 63.25 | 63.00 | 63.00 | 171.1K |
| 16:00 | 63.00 | 63.25 | 63.00 | 63.00 | 42.5K |
| 16:05 | 63.00 | 63.25 | 63.00 | 63.00 | 95.0K |
| 16:10 | 63.00 | 63.50 | 63.00 | 63.25 | 866.8K |
| 16:15 | 63.50 | 63.50 | 63.00 | 63.25 | 680.5K |
| 16:20 | 63.00 | 63.25 | 63.00 | 63.25 | 38.9K |
| 16:25 | 63.25 | 63.25 | 63.00 | 63.25 | 350.1K |
| 16:35 | 63.25 | 63.25 | 63.25 | 63.25 | 1,902.3K |
| 17:45 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0K |