Couchbase Inc

BASE
🏛️ 美国 →
24.51
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.53 19.31 19.31 6.6K
09:32 19.57 19.57 19.57 19.57 0.8K
09:34 19.50 19.50 19.50 19.50 0.9K
09:37 19.49 19.49 19.49 19.49 0.6K
09:42 19.48 19.48 19.48 19.48 0.5K
09:43 19.55 19.55 19.55 19.55 0.7K
09:48 19.58 19.58 19.58 19.58 1.7K
09:49 19.54 19.54 19.54 19.54 0.7K
09:51 19.55 19.55 19.55 19.55 0.3K
09:52 19.56 19.56 19.56 19.56 0.3K
09:54 19.57 19.57 19.57 19.57 1.1K
09:56 19.60 19.60 19.53 19.53 7.5K
09:57 19.56 19.56 19.56 19.56 1.3K
09:59 19.49 19.50 19.49 19.50 0.3K
10:00 19.50 19.50 19.43 19.43 1.1K
10:01 19.40 19.40 19.38 19.39 1.1K
10:02 19.39 19.39 19.39 19.39 2.0K
10:03 19.45 19.45 19.45 19.45 1.5K
10:04 19.42 19.42 19.42 19.42 0.6K
10:06 19.38 19.38 19.38 19.38 0.9K
10:08 19.40 19.45 19.40 19.45 1.1K
10:10 19.43 19.43 19.43 19.43 0.5K
10:13 19.45 19.45 19.45 19.45 2.8K
10:14 19.45 19.45 19.45 19.45 0.7K
10:15 19.44 19.44 19.44 19.44 0.6K
10:17 19.47 19.47 19.47 19.47 0.5K
10:20 19.50 19.52 19.50 19.52 0.8K
10:22 19.50 19.50 19.50 19.50 0.3K
10:29 19.51 19.51 19.51 19.51 0.4K
10:31 19.49 19.49 19.49 19.49 0.5K
10:33 19.49 19.49 19.49 19.49 0.2K
10:34 19.48 19.48 19.48 19.48 1.6K
10:38 19.48 19.48 19.48 19.48 1.4K
10:45 19.54 19.54 19.53 19.53 1.3K
10:49 19.52 19.52 19.52 19.52 0.5K
10:50 19.52 19.52 19.52 19.52 0.6K
10:55 19.55 19.55 19.55 19.55 0.4K
10:56 19.56 19.58 19.56 19.58 2.4K
11:00 19.60 19.60 19.60 19.60 1.0K
11:01 19.61 19.61 19.61 19.61 0.3K
11:02 19.58 19.58 19.58 19.58 1.3K
11:03 19.57 19.57 19.57 19.57 0.3K
11:06 19.54 19.54 19.54 19.54 1.7K
11:15 19.52 19.52 19.52 19.52 0.5K
11:17 19.51 19.52 19.51 19.52 0.7K
11:18 19.47 19.47 19.47 19.47 1.0K
11:20 19.47 19.47 19.45 19.45 8.6K
11:22 19.46 19.46 19.46 19.46 0.7K
11:25 19.44 19.44 19.44 19.44 1.2K
11:26 19.41 19.41 19.41 19.41 0.8K
11:30 19.41 19.41 19.41 19.41 0.2K
11:31 19.41 19.41 19.41 19.41 0.7K
11:34 19.41 19.41 19.41 19.41 0.2K
11:36 19.37 19.37 19.37 19.37 0.9K
11:38 19.36 19.36 19.36 19.36 0.6K
11:39 19.38 19.38 19.35 19.35 2.9K
11:40 19.38 19.38 19.36 19.36 1.2K
11:41 19.38 19.38 19.38 19.38 0.5K
11:42 19.34 19.35 19.34 19.35 2.7K
11:43 19.30 19.30 19.28 19.28 9.3K
11:49 19.26 19.26 19.26 19.26 1.2K
11:50 19.28 19.28 19.28 19.27 0.7K
11:51 19.27 19.27 19.25 19.25 0.8K
11:54 19.25 19.25 19.25 19.25 0.6K
11:55 19.25 19.25 19.25 19.25 0.1K
11:56 19.25 19.25 19.25 19.25 0.6K
11:57 19.25 19.25 19.25 19.25 1.3K
11:58 19.24 19.24 19.24 19.24 0.7K
12:01 19.22 19.24 19.22 19.23 0.4K
12:02 19.27 19.27 19.25 19.25 1.2K
12:03 19.27 19.28 19.27 19.28 0.6K
12:05 19.32 19.32 19.32 19.32 0.3K
12:08 19.33 19.33 19.33 19.33 0.4K
12:09 19.32 19.32 19.32 19.32 0.4K
12:10 19.33 19.33 19.33 19.33 0.8K
12:17 19.28 19.28 19.28 19.28 0.4K
12:18 19.27 19.27 19.27 19.27 0.4K
12:22 19.27 19.27 19.24 19.24 1.1K
12:23 19.25 19.25 19.25 19.25 0.1K
12:24 19.23 19.23 19.23 19.23 0.4K
12:25 19.23 19.23 19.23 19.23 0.5K
12:28 19.23 19.23 19.23 19.23 0.8K
12:29 19.25 19.25 19.25 19.25 3.1K
12:30 19.25 19.27 19.25 19.27 1.0K
12:34 19.27 19.27 19.27 19.27 0.6K
12:37 19.26 19.26 19.26 19.26 1.3K
12:46 19.26 19.26 19.26 19.26 0.8K
12:48 19.24 19.24 19.24 19.24 0.8K
12:52 19.25 19.25 19.25 19.25 0.7K
12:54 19.25 19.25 19.25 19.25 0.3K
12:57 19.25 19.25 19.25 19.25 0.3K
12:58 19.25 19.25 19.25 19.25 1.0K
12:59 19.25 19.25 19.25 19.25 2.2K
13:05 19.20 19.20 19.20 19.20 0.4K
13:07 19.19 19.19 19.19 19.19 2.3K
13:08 19.21 19.21 19.21 19.21 1.9K
13:16 19.20 19.20 19.20 19.20 0.2K
13:17 19.21 19.21 19.21 19.20 1.3K
13:21 19.18 19.18 19.18 19.18 0.3K
13:22 19.17 19.17 19.17 19.17 1.1K
13:23 19.17 19.17 19.17 19.17 0.4K
13:27 19.15 19.15 19.15 19.15 0.4K
13:28 19.14 19.14 19.14 19.14 1.1K
13:30 19.15 19.15 19.15 19.15 1.1K
13:31 19.11 19.11 19.11 19.11 1.0K
13:33 19.09 19.09 19.09 19.09 0.6K
13:34 19.09 19.10 19.09 19.10 2.3K
13:35 19.10 19.10 19.10 19.10 0.5K
13:36 19.08 19.08 19.08 19.08 1.1K
13:42 19.11 19.11 19.11 19.11 1.3K
13:49 19.12 19.12 19.12 19.12 1.0K
13:50 19.15 19.15 19.14 19.14 2.6K
13:51 19.14 19.15 19.14 19.15 1.2K
13:56 19.18 19.18 19.18 19.18 0.2K
13:57 19.18 19.18 19.17 19.17 1.8K
13:59 19.15 19.15 19.15 19.15 1.4K
14:00 19.17 19.21 19.17 19.21 3.1K
14:02 19.16 19.16 19.16 19.16 0.7K
14:04 19.14 19.14 19.12 19.12 1.7K
14:05 19.09 19.10 19.07 19.09 3.6K
14:08 19.13 19.13 19.13 19.13 1.0K
14:11 19.14 19.14 19.14 19.14 0.2K
14:12 19.13 19.13 19.13 19.13 0.7K
14:14 19.12 19.14 19.12 19.14 1.6K
14:19 19.16 19.16 19.16 19.16 0.7K
14:21 19.15 19.15 19.15 19.15 0.7K
14:22 19.14 19.14 19.13 19.14 2.3K
14:23 19.14 19.14 19.14 19.14 0.6K
14:25 19.15 19.15 19.15 19.15 0.7K
14:27 19.17 19.17 19.16 19.16 2.4K
14:29 19.19 19.19 19.19 19.18 1.5K
14:32 19.22 19.22 19.22 19.22 0.8K
14:33 19.24 19.24 19.24 19.24 1.0K
14:35 19.24 19.24 19.20 19.20 1.2K
14:36 19.20 19.21 19.20 19.21 1.2K
14:39 19.23 19.23 19.23 19.23 0.8K
14:40 19.22 19.22 19.22 19.22 0.6K
14:42 19.25 19.25 19.24 19.25 0.6K
14:43 19.24 19.24 19.24 19.24 1.0K
14:45 19.19 19.19 19.19 19.19 0.7K
14:46 19.19 19.19 19.19 19.19 0.3K
14:47 19.20 19.20 19.20 19.20 1.8K
14:49 19.17 19.17 19.17 19.17 0.2K
14:50 19.14 19.14 19.14 19.14 1.6K
14:53 19.09 19.09 19.09 19.09 2.0K
14:54 19.09 19.09 19.09 19.09 0.2K
14:55 19.07 19.07 19.07 19.07 0.5K
14:57 19.04 19.04 19.01 19.02 1.5K
14:58 19.00 19.02 18.99 19.02 0.8K
14:59 19.00 19.00 19.00 19.00 1.9K
15:00 18.96 18.96 18.96 18.96 1.3K
15:01 18.98 18.98 18.98 18.98 1.9K
15:02 19.01 19.02 19.01 19.02 1.3K
15:03 19.03 19.03 19.03 19.03 1.1K
15:04 19.04 19.04 19.04 19.04 2.9K
15:05 19.05 19.05 19.05 19.05 1.7K
15:06 19.02 19.02 19.02 19.02 0.3K
15:07 19.00 19.00 19.00 19.00 1.3K
15:09 18.98 18.98 18.97 18.97 2.6K
15:10 18.95 18.95 18.95 18.95 12.6K
15:11 18.99 19.00 18.99 19.00 1.4K
15:12 19.03 19.03 19.03 19.02 1.9K
15:13 18.96 19.03 18.96 19.03 21.1K
15:14 19.02 19.03 19.02 19.03 4.4K
15:15 19.05 19.05 18.99 18.99 1.7K
15:16 18.98 18.98 18.97 18.98 16.6K
15:17 18.97 18.97 18.97 18.97 0.8K
15:18 18.97 18.97 18.97 18.97 5.2K
15:19 18.97 18.98 18.96 18.96 7.7K
15:20 18.97 18.98 18.97 18.98 6.1K
15:21 18.98 18.99 18.98 18.99 3.0K
15:22 18.99 18.99 18.98 18.98 5.5K
15:23 19.02 19.02 19.02 19.02 3.8K
15:25 18.95 18.99 18.95 18.99 2.1K
15:26 19.01 19.01 19.01 19.01 0.9K
15:27 18.99 18.99 18.98 18.98 1.0K
15:28 18.95 18.95 18.92 18.92 0.7K
15:29 18.90 18.91 18.89 18.91 7.4K
15:30 18.90 18.96 18.90 18.96 7.3K
15:31 18.98 18.98 18.98 18.98 1.0K
15:32 18.99 19.00 18.99 19.00 0.6K
15:33 19.02 19.02 19.02 19.02 0.7K
15:34 19.04 19.04 19.01 19.01 1.2K
15:35 19.00 19.01 18.98 19.01 0.7K
15:36 19.03 19.03 19.03 19.03 0.7K
15:37 19.02 19.02 19.02 19.02 1.4K
15:38 19.00 19.00 19.00 19.00 0.9K
15:39 19.01 19.01 19.01 19.01 0.6K
15:40 19.02 19.02 19.02 19.02 1.6K
15:41 19.05 19.05 19.05 19.05 1.1K
15:42 19.04 19.04 19.03 19.04 3.0K
15:45 19.09 19.09 19.07 19.07 2.1K
15:46 19.05 19.05 19.05 19.05 1.0K
15:47 19.03 19.03 19.03 19.03 1.3K
15:49 19.02 19.03 19.02 19.03 0.3K
15:50 19.02 19.02 18.99 18.99 5.3K
15:51 18.98 18.98 18.98 18.98 0.7K
15:52 18.98 18.98 18.96 18.96 2.3K
15:53 18.95 18.95 18.94 18.94 2.3K
15:54 18.94 18.94 18.93 18.93 4.9K
15:55 18.98 18.98 18.97 18.97 2.9K
15:56 18.96 18.96 18.96 18.95 12.5K
15:57 18.95 18.95 18.93 18.94 8.1K
15:58 18.95 18.95 18.92 18.93 7.8K
15:59 18.93 18.94 18.91 18.93 200.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据