81,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 24,937.00 | 24,937.00 | 24,309.00 | 24,309.00 | 0.1M |
| 2022-12-29 | 24,088.00 | 24,974.00 | 24,088.00 | 24,568.00 | 0.2M |
| 2022-12-28 | 25,048.00 | 25,048.00 | 24,346.00 | 24,605.00 | 0.2M |
| 2022-12-27 | 24,051.00 | 24,864.00 | 23,866.00 | 24,864.00 | 0.4M |
| 2022-12-26 | 26,083.00 | 26,083.00 | 24,014.00 | 24,051.00 | 0.8M |
| 2022-12-23 | 25,011.00 | 25,492.00 | 24,974.00 | 25,418.00 | 0.2M |
| 2022-12-22 | 25,270.00 | 25,344.00 | 23,644.00 | 25,011.00 | 0.4M |
| 2022-12-21 | 26,526.00 | 26,526.00 | 23,866.00 | 24,753.00 | 0.5M |
| 2022-12-20 | 27,006.00 | 27,745.00 | 25,566.00 | 25,639.00 | 1.1M |
| 2022-12-19 | 27,634.00 | 28,817.00 | 27,487.00 | 27,487.00 | 1.4M |
| 2022-12-16 | 27,413.00 | 29,740.00 | 27,413.00 | 28,964.00 | 0.9M |
| 2022-12-15 | 29,297.00 | 29,334.00 | 28,078.00 | 28,299.00 | 0.4M |
| 2022-12-14 | 29,482.00 | 30,221.00 | 29,223.00 | 29,334.00 | 0.7M |
| 2022-12-13 | 28,669.00 | 28,964.00 | 27,339.00 | 28,964.00 | 1.1M |
| 2022-12-12 | 29,001.00 | 29,001.00 | 28,447.00 | 29,001.00 | 0.9M |
| 2022-12-09 | 27,117.00 | 27,117.00 | 26,600.00 | 27,117.00 | 0.7M |
| 2022-12-08 | 24,494.00 | 25,344.00 | 24,125.00 | 25,344.00 | 0.6M |
| 2022-12-07 | 24,716.00 | 24,827.00 | 23,681.00 | 23,718.00 | 0.5M |
| 2022-12-06 | 26,526.00 | 26,822.00 | 24,827.00 | 24,827.00 | 0.8M |
| 2022-12-05 | 27,708.00 | 27,893.00 | 26,452.00 | 26,674.00 | 0.8M |
| 2022-12-02 | 25,861.00 | 27,339.00 | 24,679.00 | 27,339.00 | 0.7M |
| 2022-12-01 | 26,748.00 | 27,265.00 | 24,383.00 | 26,157.00 | 1.0M |
| 2022-11-30 | 24,494.00 | 25,861.00 | 23,644.00 | 25,861.00 | 0.7M |
| 2022-11-29 | 24,383.00 | 25,048.00 | 22,906.00 | 24,309.00 | 0.8M |
| 2022-11-28 | 22,906.00 | 24,088.00 | 22,906.00 | 24,088.00 | 0.7M |
| 2022-11-25 | 22,200.00 | 22,875.00 | 21,900.00 | 22,875.00 | 0.5M |
| 2022-11-24 | 22,237.50 | 22,575.00 | 21,225.00 | 21,750.00 | 0.4M |
| 2022-11-23 | 22,200.00 | 23,100.00 | 22,200.00 | 22,200.00 | 0.6M |
| 2022-11-22 | 21,375.00 | 22,837.50 | 21,187.50 | 22,200.00 | 0.8M |
| 2022-11-21 | 22,050.00 | 22,125.00 | 21,000.00 | 21,375.00 | 0.6M |
| 2022-11-18 | 21,075.00 | 22,125.00 | 19,950.00 | 21,300.00 | 0.5M |
| 2022-11-17 | 21,000.00 | 21,375.00 | 20,625.00 | 21,375.00 | 0.4M |
| 2022-11-16 | 17,587.50 | 20,212.50 | 17,587.50 | 20,212.50 | 1.6M |
| 2022-11-15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.6M |
| 2022-11-14 | 20,287.50 | 20,287.50 | 20,287.50 | 20,287.50 | 0.2M |
| 2022-11-11 | 22,500.00 | 23,287.50 | 21,787.50 | 21,787.50 | 1.2M |
| 2022-11-10 | 23,662.50 | 24,975.00 | 23,400.00 | 23,400.00 | 0.6M |
| 2022-11-09 | 25,125.00 | 26,400.00 | 25,125.00 | 25,125.00 | 0.5M |
| 2022-11-08 | 25,575.00 | 26,625.00 | 25,575.00 | 25,575.00 | 1.5M |
| 2022-11-07 | 29,550.00 | 29,550.00 | 27,487.50 | 27,487.50 | 0.9M |
| 2022-11-04 | 31,500.00 | 31,500.00 | 29,550.00 | 29,550.00 | 0.7M |
| 2022-11-03 | 31,425.00 | 32,475.00 | 30,787.50 | 31,500.00 | 0.9M |
| 2022-11-02 | 31,425.00 | 32,400.00 | 31,350.00 | 31,537.50 | 0.4M |
| 2022-11-01 | 32,250.00 | 32,625.00 | 31,125.00 | 31,425.00 | 0.5M |
| 2022-10-31 | 32,250.00 | 33,000.00 | 30,787.50 | 31,575.00 | 0.9M |
| 2022-10-28 | 32,625.00 | 33,825.00 | 32,625.00 | 33,000.00 | 0.6M |
| 2022-10-27 | 30,375.00 | 32,325.00 | 30,375.00 | 32,325.00 | 0.6M |
| 2022-10-26 | 30,450.00 | 31,425.00 | 30,075.00 | 30,225.00 | 0.4M |
| 2022-10-25 | 30,225.00 | 31,800.00 | 28,950.00 | 30,375.00 | 0.8M |
| 2022-10-24 | 32,625.00 | 32,625.00 | 30,225.00 | 30,225.00 | 0.8M |
| 2022-10-21 | 35,175.00 | 35,175.00 | 32,475.00 | 32,475.00 | 1.0M |
| 2022-10-20 | 34,912.50 | 35,700.00 | 34,575.00 | 34,912.50 | 0.2M |
| 2022-10-19 | 36,000.00 | 36,000.00 | 34,500.00 | 34,912.50 | 0.5M |
| 2022-10-18 | 36,150.00 | 36,600.00 | 35,625.00 | 35,775.00 | 0.3M |
| 2022-10-17 | 34,500.00 | 35,887.50 | 34,387.50 | 35,400.00 | 0.4M |
| 2022-10-14 | 35,700.00 | 36,150.00 | 34,875.00 | 34,875.00 | 0.7M |
| 2022-10-13 | 33,150.00 | 34,725.00 | 33,150.00 | 34,687.50 | 0.4M |
| 2022-10-12 | 31,875.00 | 34,275.00 | 30,375.00 | 33,187.50 | 1.0M |
| 2022-10-11 | 35,250.00 | 35,625.00 | 32,587.50 | 32,587.50 | 0.7M |
| 2022-10-10 | 33,975.00 | 36,675.00 | 33,750.00 | 35,025.00 | 0.8M |
| 2022-10-07 | 37,950.00 | 37,950.00 | 35,512.50 | 35,512.50 | 1.0M |
| 2022-10-06 | 39,600.00 | 40,500.00 | 37,875.00 | 38,175.00 | 0.5M |
| 2022-10-05 | 38,925.00 | 40,050.00 | 38,400.00 | 39,525.00 | 0.6M |
| 2022-10-04 | 40,950.00 | 41,550.00 | 37,500.00 | 37,500.00 | 1.3M |
| 2022-10-03 | 43,125.00 | 43,500.00 | 40,275.00 | 40,275.00 | 0.8M |
| 2022-09-30 | 42,825.00 | 43,500.00 | 40,800.00 | 43,275.00 | 1.2M |
| 2022-09-29 | 47,100.00 | 47,625.00 | 43,800.00 | 43,800.00 | 1.3M |
| 2022-09-28 | 50,325.00 | 50,625.00 | 47,025.00 | 47,025.00 | 2.0M |
| 2022-09-27 | 50,625.00 | 52,200.00 | 50,250.00 | 50,550.00 | 0.5M |
| 2022-09-26 | 51,000.00 | 51,375.00 | 49,875.00 | 50,250.00 | 0.8M |
| 2022-09-23 | 51,000.00 | 53,025.00 | 50,850.00 | 51,900.00 | 1.0M |
| 2022-09-22 | 50,250.00 | 51,000.00 | 49,425.00 | 51,000.00 | 0.7M |
| 2022-09-21 | 50,475.00 | 51,825.00 | 50,250.00 | 50,625.00 | 0.3M |
| 2022-09-20 | 51,600.00 | 51,600.00 | 49,500.00 | 50,775.00 | 0.6M |
| 2022-09-19 | 52,575.00 | 53,250.00 | 49,050.00 | 50,925.00 | 1.1M |
| 2022-09-16 | 54,075.00 | 54,075.00 | 52,500.00 | 52,725.00 | 0.7M |
| 2022-09-15 | 53,250.00 | 55,275.00 | 53,250.00 | 54,075.00 | 1.2M |
| 2022-09-14 | 50,925.00 | 53,250.00 | 50,475.00 | 53,250.00 | 0.8M |
| 2022-09-13 | 52,500.00 | 52,500.00 | 51,375.00 | 51,600.00 | 0.4M |
| 2022-09-12 | 52,425.00 | 52,425.00 | 51,450.00 | 51,975.00 | 0.6M |
| 2022-09-09 | 50,625.00 | 51,375.00 | 49,950.00 | 51,075.00 | 0.5M |
| 2022-09-08 | 50,700.00 | 51,750.00 | 49,875.00 | 50,250.00 | 0.9M |
| 2022-09-07 | 53,250.00 | 53,475.00 | 50,250.00 | 50,325.00 | 1.1M |
| 2022-09-06 | 53,925.00 | 54,600.00 | 53,250.00 | 53,475.00 | 0.6M |
| 2022-09-05 | 54,000.00 | 54,150.00 | 52,800.00 | 53,475.00 | 0.7M |
| 2022-08-31 | 52,050.00 | 54,300.00 | 51,750.00 | 54,225.00 | 1.5M |
| 2022-08-30 | 52,800.00 | 53,100.00 | 51,900.00 | 52,125.00 | 0.6M |
| 2022-08-29 | 51,675.00 | 52,350.00 | 50,250.00 | 52,350.00 | 1.4M |
| 2022-08-26 | 53,925.00 | 54,000.00 | 52,650.00 | 52,650.00 | 0.8M |
| 2022-08-25 | 55,125.00 | 55,125.00 | 52,350.00 | 53,850.00 | 1.2M |
| 2022-08-24 | 54,750.00 | 54,750.00 | 53,625.00 | 53,925.00 | 0.8M |
| 2022-08-23 | 53,250.00 | 54,375.00 | 52,875.00 | 54,375.00 | 0.9M |
| 2022-08-22 | 53,325.00 | 54,750.00 | 52,500.00 | 53,025.00 | 1.1M |
| 2022-08-19 | 50,850.00 | 53,175.00 | 50,625.00 | 53,025.00 | 2.0M |
| 2022-08-18 | 50,625.00 | 50,700.00 | 49,875.00 | 50,100.00 | 0.7M |
| 2022-08-17 | 51,000.00 | 51,900.00 | 50,250.00 | 50,475.00 | 1.0M |
| 2022-08-16 | 47,475.00 | 50,550.00 | 47,100.00 | 50,550.00 | 2.1M |
| 2022-08-15 | 47,625.00 | 47,625.00 | 46,725.00 | 47,250.00 | 0.5M |
| 2022-08-12 | 45,975.00 | 46,875.00 | 45,675.00 | 46,650.00 | 0.8M |
| 2022-08-11 | 47,475.00 | 48,000.00 | 46,125.00 | 46,200.00 | 1.4M |
| 2022-08-10 | 48,000.00 | 48,600.00 | 47,475.00 | 47,475.00 | 0.7M |
| 2022-08-09 | 47,250.00 | 49,125.00 | 46,575.00 | 47,850.00 | 1.2M |
| 2022-08-08 | 48,000.00 | 48,375.00 | 46,800.00 | 47,250.00 | 0.9M |
| 2022-08-05 | 47,775.00 | 48,000.00 | 46,950.00 | 47,400.00 | 0.8M |
| 2022-08-04 | 47,100.00 | 48,900.00 | 47,100.00 | 47,775.00 | 1.5M |
| 2022-08-03 | 45,600.00 | 46,800.00 | 45,075.00 | 46,800.00 | 0.7M |
| 2022-08-02 | 46,425.00 | 47,175.00 | 45,075.00 | 45,600.00 | 1.7M |
| 2022-08-01 | 44,250.00 | 46,800.00 | 43,125.00 | 46,500.00 | 2.0M |
| 2022-07-29 | 45,000.00 | 45,525.00 | 44,550.00 | 45,225.00 | 0.7M |
| 2022-07-28 | 45,000.00 | 45,150.00 | 43,950.00 | 45,000.00 | 0.9M |
| 2022-07-27 | 42,075.00 | 44,250.00 | 42,075.00 | 44,250.00 | 0.7M |
| 2022-07-26 | 41,625.00 | 43,275.00 | 41,625.00 | 42,300.00 | 0.4M |
| 2022-07-25 | 42,750.00 | 43,275.00 | 41,700.00 | 41,850.00 | 1.7M |
| 2022-07-22 | 44,175.00 | 44,775.00 | 42,975.00 | 43,500.00 | 0.7M |
| 2022-07-21 | 45,525.00 | 46,350.00 | 43,875.00 | 44,100.00 | 1.2M |
| 2022-07-20 | 45,600.00 | 46,725.00 | 45,300.00 | 45,450.00 | 1.8M |
| 2022-07-19 | 44,250.00 | 45,600.00 | 44,250.00 | 44,925.00 | 0.6M |
| 2022-07-18 | 44,925.00 | 45,900.00 | 43,725.00 | 45,000.00 | 1.2M |
| 2022-07-15 | 46,575.00 | 48,225.00 | 44,250.00 | 44,250.00 | 1.9M |
| 2022-07-14 | 46,125.00 | 46,725.00 | 44,925.00 | 46,575.00 | 1.1M |
| 2022-07-13 | 46,275.00 | 47,925.00 | 45,825.00 | 46,350.00 | 0.7M |
| 2022-07-12 | 46,425.00 | 47,625.00 | 45,075.00 | 46,500.00 | 1.2M |
| 2022-07-11 | 45,225.00 | 47,100.00 | 45,000.00 | 46,200.00 | 0.8M |
| 2022-07-08 | 46,125.00 | 46,800.00 | 45,000.00 | 45,525.00 | 0.8M |
| 2022-07-07 | 41,625.00 | 44,325.00 | 41,250.00 | 44,325.00 | 2.0M |
| 2022-07-06 | 41,400.00 | 42,450.00 | 40,725.00 | 41,475.00 | 0.4M |
| 2022-07-05 | 40,575.00 | 42,750.00 | 40,575.00 | 41,400.00 | 1.0M |
| 2022-07-04 | 41,025.00 | 41,175.00 | 39,900.00 | 40,575.00 | 0.3M |
| 2022-07-01 | 40,125.00 | 41,100.00 | 39,450.00 | 40,350.00 | 0.3M |
| 2022-06-30 | 41,925.00 | 42,150.00 | 40,350.00 | 40,350.00 | 0.3M |
| 2022-06-29 | 41,025.00 | 42,450.00 | 40,650.00 | 41,925.00 | 0.5M |
| 2022-06-28 | 40,425.00 | 41,325.00 | 39,750.00 | 41,250.00 | 0.6M |
| 2022-06-27 | 39,300.00 | 40,500.00 | 38,775.00 | 40,425.00 | 0.4M |
| 2022-06-24 | 39,000.00 | 39,675.00 | 38,850.00 | 39,000.00 | 0.2M |
| 2022-06-23 | 37,950.00 | 39,750.00 | 37,350.00 | 38,850.00 | 0.4M |
| 2022-06-22 | 38,175.00 | 39,150.00 | 37,500.00 | 37,950.00 | 0.2M |
| 2022-06-21 | 37,500.00 | 38,400.00 | 36,450.00 | 37,875.00 | 0.8M |
| 2022-06-20 | 39,900.00 | 40,875.00 | 37,350.00 | 37,350.00 | 0.9M |
| 2022-06-17 | 39,750.00 | 40,650.00 | 39,750.00 | 40,125.00 | 0.6M |
| 2022-06-16 | 42,675.00 | 42,675.00 | 41,250.00 | 41,625.00 | 0.5M |
| 2022-06-15 | 42,000.00 | 43,875.00 | 39,450.00 | 41,250.00 | 0.5M |
| 2022-06-14 | 38,250.00 | 42,675.00 | 38,250.00 | 41,925.00 | 0.8M |
| 2022-06-13 | 40,575.00 | 42,300.00 | 40,125.00 | 40,200.00 | 1.1M |
| 2022-06-10 | 42,000.00 | 44,625.00 | 42,000.00 | 42,750.00 | 1.2M |
| 2022-06-09 | 42,525.00 | 43,050.00 | 42,000.00 | 42,900.00 | 0.6M |
| 2022-06-08 | 41,625.00 | 43,350.00 | 41,625.00 | 42,450.00 | 0.9M |
| 2022-06-07 | 42,750.00 | 42,750.00 | 40,125.00 | 41,550.00 | 1.0M |
| 2022-06-06 | 43,200.00 | 45,525.00 | 42,675.00 | 43,125.00 | 1.0M |
| 2022-06-03 | 42,675.00 | 43,350.00 | 42,450.00 | 43,200.00 | 1.0M |
| 2022-06-02 | 41,400.00 | 42,600.00 | 40,575.00 | 42,450.00 | 0.9M |
| 2022-06-01 | 42,150.00 | 42,600.00 | 41,325.00 | 41,400.00 | 1.3M |
| 2022-05-31 | 39,075.00 | 40,800.00 | 38,700.00 | 40,800.00 | 0.9M |
| 2022-05-30 | 37,087.50 | 38,700.00 | 37,087.50 | 38,175.00 | 0.7M |
| 2022-05-27 | 37,162.50 | 37,425.00 | 36,750.00 | 37,050.00 | 0.4M |
| 2022-05-26 | 37,500.00 | 38,175.00 | 36,750.00 | 37,050.00 | 0.7M |
| 2022-05-25 | 35,625.00 | 36,750.00 | 35,250.00 | 36,750.00 | 0.8M |
| 2022-05-24 | 34,837.50 | 35,325.00 | 33,600.00 | 34,350.00 | 0.4M |
| 2022-05-23 | 36,525.00 | 36,675.00 | 33,750.00 | 34,837.50 | 0.5M |
| 2022-05-20 | 35,962.50 | 36,675.00 | 35,550.00 | 35,850.00 | 0.6M |
| 2022-05-19 | 34,125.00 | 36,000.00 | 34,050.00 | 35,812.50 | 0.5M |
| 2022-05-18 | 35,625.00 | 36,262.50 | 34,950.00 | 35,850.00 | 0.6M |
| 2022-05-17 | 32,400.00 | 34,612.50 | 32,250.00 | 34,612.50 | 0.7M |
| 2022-05-16 | 33,600.00 | 34,050.00 | 32,025.00 | 32,362.50 | 0.6M |
| 2022-05-13 | 34,125.00 | 34,650.00 | 32,212.50 | 32,212.50 | 1.5M |
| 2022-05-12 | 37,462.50 | 37,462.50 | 34,612.50 | 34,612.50 | 0.8M |
| 2022-05-11 | 37,350.00 | 37,800.00 | 36,300.00 | 37,200.00 | 0.7M |
| 2022-05-10 | 35,475.00 | 37,950.00 | 35,475.00 | 36,600.00 | 1.2M |
| 2022-05-09 | 40,050.00 | 40,875.00 | 37,350.00 | 37,350.00 | 1.5M |
| 2022-05-06 | 41,475.00 | 41,925.00 | 40,125.00 | 40,125.00 | 0.9M |
| 2022-05-05 | 44,250.00 | 44,250.00 | 40,950.00 | 42,375.00 | 0.7M |
| 2022-05-04 | 42,750.00 | 43,575.00 | 42,150.00 | 43,350.00 | 0.8M |
| 2022-04-29 | 43,500.00 | 44,625.00 | 41,625.00 | 41,625.00 | 2.9M |
| 2022-04-28 | 44,250.00 | 45,450.00 | 43,500.00 | 43,500.00 | 0.8M |
| 2022-04-27 | 44,250.00 | 45,375.00 | 42,750.00 | 44,100.00 | 1.2M |
| 2022-04-26 | 40,575.00 | 44,025.00 | 40,125.00 | 44,025.00 | 1.2M |
| 2022-04-25 | 43,125.00 | 43,875.00 | 39,975.00 | 41,175.00 | 1.5M |
| 2022-04-22 | 48,000.00 | 48,000.00 | 42,750.00 | 42,750.00 | 1.9M |
| 2022-04-21 | 47,250.00 | 48,825.00 | 45,750.00 | 45,900.00 | 1.3M |
| 2022-04-20 | 50,625.00 | 50,625.00 | 48,000.00 | 48,000.00 | 1.0M |
| 2022-04-19 | 48,750.00 | 51,900.00 | 48,000.00 | 49,575.00 | 1.4M |
| 2022-04-18 | 50,850.00 | 51,900.00 | 48,750.00 | 48,750.00 | 2.3M |
| 2022-04-15 | 55,875.00 | 56,250.00 | 52,350.00 | 52,350.00 | 2.7M |
| 2022-04-14 | 58,200.00 | 59,025.00 | 56,250.00 | 56,250.00 | 0.7M |
| 2022-04-13 | 58,125.00 | 59,625.00 | 55,800.00 | 57,150.00 | 2.0M |
| 2022-04-12 | 64,500.00 | 64,800.00 | 60,000.00 | 60,000.00 | 1.9M |
| 2022-04-08 | 64,425.00 | 65,775.00 | 64,275.00 | 64,500.00 | 0.8M |
| 2022-04-07 | 66,000.00 | 68,025.00 | 64,500.00 | 64,500.00 | 1.5M |
| 2022-04-06 | 70,500.00 | 71,250.00 | 66,675.00 | 66,675.00 | 2.8M |
| 2022-04-05 | 73,200.00 | 74,250.00 | 71,025.00 | 71,250.00 | 3.2M |
| 2022-04-04 | 73,650.00 | 77,775.00 | 72,900.00 | 74,250.00 | 1.3M |
| 2022-04-01 | 72,450.00 | 75,375.00 | 71,775.00 | 73,650.00 | 1.0M |
| 2022-03-31 | 73,275.00 | 74,175.00 | 71,775.00 | 72,450.00 | 0.7M |
| 2022-03-30 | 72,000.00 | 74,475.00 | 71,625.00 | 73,275.00 | 1.5M |
| 2022-03-29 | 68,100.00 | 72,825.00 | 67,950.00 | 72,825.00 | 1.9M |
| 2022-03-28 | 67,725.00 | 68,775.00 | 66,750.00 | 68,100.00 | 1.2M |
| 2022-03-25 | 69,000.00 | 69,525.00 | 68,400.00 | 68,850.00 | 0.7M |
| 2022-03-24 | 68,475.00 | 70,500.00 | 67,800.00 | 69,375.00 | 0.8M |
| 2022-03-23 | 66,000.00 | 69,525.00 | 65,850.00 | 68,250.00 | 2.9M |
| 2022-03-22 | 64,875.00 | 66,975.00 | 64,350.00 | 65,625.00 | 1.9M |
| 2022-03-21 | 65,100.00 | 65,550.00 | 64,650.00 | 64,800.00 | 0.6M |
| 2022-03-18 | 65,625.00 | 65,925.00 | 65,175.00 | 65,250.00 | 0.6M |
| 2022-03-17 | 65,550.00 | 66,075.00 | 65,100.00 | 65,400.00 | 0.4M |
| 2022-03-16 | 66,000.00 | 66,075.00 | 65,100.00 | 65,100.00 | 0.4M |
| 2022-03-15 | 64,125.00 | 66,300.00 | 64,125.00 | 65,550.00 | 1.5M |
| 2022-03-14 | 64,125.00 | 65,250.00 | 63,150.00 | 64,575.00 | 0.5M |
| 2022-03-11 | 63,750.00 | 65,100.00 | 63,375.00 | 63,750.00 | 0.6M |
| 2022-03-10 | 65,625.00 | 65,625.00 | 63,750.00 | 63,750.00 | 0.8M |
| 2022-03-09 | 66,900.00 | 67,425.00 | 64,350.00 | 64,350.00 | 0.9M |
| 2022-03-08 | 67,575.00 | 68,700.00 | 66,750.00 | 66,750.00 | 0.9M |
| 2022-03-07 | 69,375.00 | 69,600.00 | 67,500.00 | 67,875.00 | 1.2M |
| 2022-03-04 | 67,500.00 | 70,050.00 | 66,225.00 | 69,750.00 | 0.7M |
| 2022-03-03 | 69,375.00 | 70,500.00 | 66,375.00 | 67,575.00 | 1.4M |
| 2022-03-02 | 71,925.00 | 71,925.00 | 69,375.00 | 69,375.00 | 1.2M |
| 2022-03-01 | 72,825.00 | 72,825.00 | 71,850.00 | 71,850.00 | 0.5M |
| 2022-02-28 | 73,950.00 | 74,850.00 | 72,075.00 | 72,600.00 | 0.4M |
| 2022-02-25 | 72,825.00 | 74,250.00 | 71,400.00 | 73,800.00 | 0.6M |
| 2022-02-24 | 73,800.00 | 75,375.00 | 70,125.00 | 72,825.00 | 1.2M |
| 2022-02-23 | 72,825.00 | 73,875.00 | 72,825.00 | 73,725.00 | 0.7M |
| 2022-02-22 | 71,250.00 | 72,750.00 | 70,875.00 | 72,075.00 | 1.0M |
| 2022-02-21 | 70,575.00 | 72,750.00 | 70,575.00 | 71,100.00 | 0.7M |
| 2022-02-18 | 70,500.00 | 71,625.00 | 69,975.00 | 70,500.00 | 0.4M |
| 2022-02-17 | 71,925.00 | 72,825.00 | 71,250.00 | 71,250.00 | 0.3M |
| 2022-02-16 | 69,375.00 | 71,700.00 | 69,300.00 | 70,725.00 | 0.5M |
| 2022-02-15 | 69,750.00 | 72,000.00 | 69,375.00 | 69,375.00 | 0.4M |
| 2022-02-14 | 70,125.00 | 71,175.00 | 69,000.00 | 69,600.00 | 0.5M |
| 2022-02-11 | 71,400.00 | 72,150.00 | 71,250.00 | 71,250.00 | 0.4M |
| 2022-02-10 | 73,275.00 | 73,275.00 | 71,625.00 | 72,750.00 | 0.5M |
| 2022-02-09 | 70,500.00 | 73,800.00 | 68,925.00 | 72,750.00 | 0.6M |
| 2022-02-08 | 71,400.00 | 72,000.00 | 67,950.00 | 70,875.00 | 1.2M |
| 2022-02-07 | 75,075.00 | 75,750.00 | 71,625.00 | 71,700.00 | 0.9M |
| 2022-01-28 | 76,950.00 | 77,250.00 | 71,700.00 | 74,250.00 | 2.8M |
| 2022-01-27 | 75,825.00 | 80,250.00 | 75,825.00 | 77,025.00 | 1.6M |
| 2022-01-26 | 83,925.00 | 83,925.00 | 81,000.00 | 81,525.00 | 0.7M |
| 2022-01-25 | 78,750.00 | 83,250.00 | 78,750.00 | 82,500.00 | 1.3M |
| 2022-01-24 | 80,325.00 | 82,350.00 | 78,000.00 | 78,975.00 | 0.7M |
| 2022-01-21 | 81,375.00 | 83,250.00 | 80,025.00 | 82,425.00 | 0.8M |
| 2022-01-20 | 74,250.00 | 79,500.00 | 74,250.00 | 79,500.00 | 0.7M |
| 2022-01-19 | 73,500.00 | 75,750.00 | 73,500.00 | 74,325.00 | 0.9M |
| 2022-01-18 | 75,000.00 | 76,200.00 | 71,250.00 | 74,250.00 | 1.3M |
| 2022-01-17 | 82,125.00 | 82,425.00 | 75,750.00 | 75,750.00 | 1.3M |
| 2022-01-14 | 79,125.00 | 83,250.00 | 78,825.00 | 80,250.00 | 0.8M |
| 2022-01-13 | 85,050.00 | 85,050.00 | 79,575.00 | 80,175.00 | 0.7M |
| 2022-01-12 | 80,250.00 | 84,000.00 | 78,000.00 | 84,000.00 | 1.6M |
| 2022-01-11 | 79,500.00 | 84,375.00 | 78,825.00 | 79,875.00 | 1.4M |
| 2022-01-10 | 86,175.00 | 86,175.00 | 79,725.00 | 79,725.00 | 1.3M |
| 2022-01-07 | 85,725.00 | 87,000.00 | 83,475.00 | 85,200.00 | 0.7M |
| 2022-01-06 | 78,375.00 | 85,050.00 | 78,375.00 | 85,050.00 | 1.6M |
| 2022-01-05 | 79,650.00 | 81,450.00 | 78,450.00 | 79,500.00 | 1.4M |
| 2022-01-04 | 82,575.00 | 85,125.00 | 78,825.00 | 79,500.00 | 1.5M |