| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
72.04 |
72.49 |
70.74 |
71.59 |
2.1M |
| 2024-12-30 |
71.69 |
72.40 |
71.00 |
71.82 |
2.4M |
| 2024-12-27 |
72.28 |
72.80 |
71.69 |
72.22 |
1.7M |
| 2024-12-26 |
72.38 |
73.52 |
71.80 |
73.10 |
1.3M |
| 2024-12-24 |
72.33 |
73.00 |
71.93 |
72.95 |
1.2M |
| 2024-12-23 |
70.12 |
72.86 |
70.11 |
72.74 |
2.6M |
| 2024-12-20 |
69.89 |
71.86 |
69.61 |
71.44 |
7.0M |
| 2024-12-19 |
70.65 |
72.10 |
69.75 |
69.84 |
3.9M |
| 2024-12-18 |
73.12 |
74.26 |
70.76 |
70.77 |
4.0M |
| 2024-12-17 |
74.76 |
76.45 |
73.08 |
73.13 |
2.8M |
| 2024-12-16 |
75.05 |
77.00 |
74.37 |
75.22 |
2.4M |
| 2024-12-13 |
77.69 |
78.12 |
74.59 |
75.07 |
2.3M |
| 2024-12-12 |
77.72 |
78.52 |
76.91 |
78.25 |
1.5M |
| 2024-12-11 |
77.14 |
78.13 |
76.89 |
77.58 |
1.7M |
| 2024-12-10 |
78.46 |
78.46 |
76.08 |
76.43 |
2.0M |
| 2024-12-09 |
77.36 |
79.11 |
77.06 |
78.65 |
2.3M |
| 2024-12-06 |
77.40 |
78.36 |
77.04 |
77.32 |
2.5M |
| 2024-12-05 |
79.38 |
79.49 |
74.36 |
77.03 |
3.3M |
| 2024-12-04 |
80.17 |
80.85 |
79.58 |
79.75 |
2.1M |
| 2024-12-03 |
79.27 |
80.64 |
79.09 |
80.15 |
1.5M |
| 2024-12-02 |
80.70 |
81.23 |
79.92 |
80.07 |
1.6M |
| 2024-11-29 |
82.36 |
82.49 |
81.10 |
81.34 |
1.1M |
| 2024-11-27 |
80.53 |
82.23 |
80.17 |
81.97 |
1.8M |
| 2024-11-26 |
80.41 |
81.14 |
79.48 |
79.92 |
1.9M |
| 2024-11-25 |
80.87 |
81.75 |
79.80 |
80.28 |
3.0M |
| 2024-11-22 |
76.90 |
80.61 |
76.90 |
79.81 |
3.8M |
| 2024-11-21 |
76.82 |
77.20 |
74.90 |
77.00 |
2.0M |
| 2024-11-20 |
71.52 |
76.46 |
71.51 |
76.27 |
4.4M |
| 2024-11-19 |
72.87 |
73.30 |
71.96 |
72.09 |
2.0M |
| 2024-11-18 |
71.35 |
73.47 |
70.77 |
73.35 |
3.5M |
| 2024-11-15 |
74.96 |
74.98 |
71.06 |
71.25 |
3.6M |
| 2024-11-14 |
75.46 |
76.36 |
74.85 |
75.04 |
2.7M |
| 2024-11-13 |
75.46 |
76.33 |
75.34 |
75.77 |
1.7M |
| 2024-11-12 |
75.70 |
76.16 |
75.11 |
75.41 |
2.5M |
| 2024-11-11 |
77.86 |
78.00 |
75.85 |
75.87 |
3.0M |
| 2024-11-08 |
76.50 |
77.64 |
76.49 |
77.39 |
2.3M |
| 2024-11-07 |
74.80 |
76.91 |
74.74 |
76.30 |
2.6M |
| 2024-11-06 |
76.89 |
76.99 |
74.35 |
74.87 |
3.5M |
| 2024-11-05 |
74.02 |
75.91 |
73.71 |
75.34 |
2.4M |
| 2024-11-04 |
72.69 |
74.41 |
72.68 |
73.83 |
2.7M |
| 2024-11-01 |
72.71 |
73.75 |
71.96 |
72.50 |
1.9M |
| 2024-10-31 |
73.42 |
74.18 |
72.79 |
72.79 |
2.3M |
| 2024-10-30 |
73.30 |
74.29 |
73.09 |
73.46 |
2.4M |
| 2024-10-29 |
75.22 |
75.61 |
73.20 |
73.24 |
3.0M |
| 2024-10-28 |
74.97 |
75.47 |
73.49 |
74.31 |
5.8M |
| 2024-10-25 |
74.39 |
75.62 |
73.86 |
74.48 |
4.8M |
| 2024-10-24 |
72.56 |
74.84 |
71.63 |
73.91 |
7.9M |
| 2024-10-23 |
72.44 |
72.96 |
68.26 |
72.82 |
14.6M |
| 2024-10-22 |
77.57 |
77.74 |
75.99 |
76.87 |
2.9M |
| 2024-10-21 |
78.49 |
79.27 |
77.00 |
77.36 |
2.5M |
| 2024-10-18 |
78.47 |
79.78 |
77.93 |
79.25 |
2.7M |
| 2024-10-17 |
77.30 |
78.52 |
76.79 |
78.33 |
2.8M |
| 2024-10-16 |
78.28 |
78.77 |
76.21 |
77.23 |
2.8M |
| 2024-10-15 |
77.41 |
78.83 |
77.31 |
78.22 |
2.0M |
| 2024-10-14 |
76.68 |
77.41 |
75.97 |
77.34 |
2.1M |
| 2024-10-11 |
74.90 |
76.91 |
74.89 |
76.27 |
2.3M |
| 2024-10-10 |
74.88 |
75.56 |
74.26 |
74.83 |
2.0M |
| 2024-10-09 |
75.11 |
76.17 |
74.78 |
75.70 |
1.7M |
| 2024-10-08 |
73.22 |
76.73 |
73.22 |
75.15 |
1.7M |
| 2024-10-07 |
73.99 |
74.21 |
72.76 |
73.30 |
1.5M |
| 2024-10-04 |
74.44 |
74.58 |
73.15 |
74.10 |
2.0M |
| 2024-10-03 |
74.44 |
74.92 |
73.89 |
73.90 |
1.2M |
| 2024-10-02 |
73.87 |
75.19 |
73.70 |
75.11 |
3.2M |
| 2024-10-01 |
75.36 |
75.44 |
73.76 |
74.65 |
1.6M |
| 2024-09-30 |
74.95 |
75.67 |
74.45 |
75.44 |
2.0M |
| 2024-09-27 |
75.46 |
76.23 |
74.87 |
75.01 |
1.6M |
| 2024-09-26 |
75.50 |
75.51 |
73.78 |
74.73 |
4.0M |
| 2024-09-25 |
76.35 |
76.35 |
73.59 |
73.70 |
2.0M |
| 2024-09-24 |
77.02 |
77.41 |
76.30 |
76.34 |
1.9M |
| 2024-09-23 |
77.80 |
78.27 |
76.99 |
77.37 |
1.5M |
| 2024-09-20 |
78.99 |
79.00 |
76.73 |
77.37 |
2.9M |
| 2024-09-19 |
78.88 |
80.28 |
78.60 |
79.29 |
3.1M |
| 2024-09-18 |
75.82 |
77.21 |
73.84 |
76.85 |
3.6M |
| 2024-09-17 |
78.33 |
78.64 |
75.66 |
75.73 |
2.9M |
| 2024-09-16 |
79.86 |
80.45 |
77.84 |
77.90 |
1.7M |
| 2024-09-13 |
77.68 |
79.19 |
77.61 |
78.87 |
1.4M |
| 2024-09-12 |
79.40 |
79.76 |
76.94 |
77.97 |
1.9M |
| 2024-09-11 |
78.76 |
79.75 |
77.00 |
79.61 |
2.2M |
| 2024-09-10 |
79.77 |
79.85 |
77.58 |
79.20 |
1.9M |
| 2024-09-09 |
77.66 |
80.00 |
76.92 |
79.53 |
1.8M |
| 2024-09-06 |
77.77 |
79.17 |
77.11 |
77.45 |
1.9M |
| 2024-09-05 |
77.67 |
77.77 |
76.17 |
77.36 |
1.2M |
| 2024-09-04 |
76.01 |
77.33 |
76.01 |
77.20 |
1.8M |
| 2024-09-03 |
76.82 |
77.52 |
75.33 |
75.93 |
3.1M |
| 2024-08-30 |
77.68 |
78.02 |
76.50 |
77.30 |
1.6M |
| 2024-08-29 |
76.89 |
78.07 |
76.41 |
77.11 |
1.7M |
| 2024-08-28 |
77.25 |
77.26 |
75.90 |
76.53 |
1.5M |
| 2024-08-27 |
77.52 |
77.75 |
76.49 |
77.17 |
1.2M |
| 2024-08-26 |
77.45 |
78.59 |
77.45 |
77.85 |
1.5M |
| 2024-08-23 |
75.86 |
78.39 |
75.86 |
76.99 |
1.6M |
| 2024-08-22 |
75.94 |
76.18 |
75.02 |
75.55 |
1.1M |
| 2024-08-21 |
75.16 |
75.65 |
74.84 |
75.59 |
1.4M |
| 2024-08-20 |
75.23 |
75.47 |
74.38 |
74.84 |
1.8M |
| 2024-08-19 |
74.04 |
74.92 |
74.01 |
74.91 |
1.5M |
| 2024-08-16 |
74.55 |
74.73 |
73.38 |
74.04 |
2.0M |
| 2024-08-15 |
73.98 |
74.77 |
73.46 |
74.55 |
1.6M |
| 2024-08-14 |
73.10 |
74.03 |
72.75 |
73.54 |
1.8M |
| 2024-08-13 |
72.14 |
73.64 |
71.79 |
73.17 |
2.5M |
| 2024-08-12 |
73.82 |
73.82 |
71.69 |
72.03 |
1.8M |
| 2024-08-09 |
73.69 |
74.19 |
72.92 |
73.88 |
1.4M |
| 2024-08-08 |
74.05 |
74.97 |
73.44 |
73.95 |
2.1M |
| 2024-08-07 |
73.91 |
76.22 |
73.81 |
73.94 |
2.1M |
| 2024-08-06 |
72.38 |
74.87 |
72.32 |
73.56 |
2.8M |
| 2024-08-05 |
77.33 |
77.34 |
72.56 |
72.70 |
3.7M |
| 2024-08-02 |
77.05 |
77.91 |
74.75 |
75.27 |
3.0M |
| 2024-08-01 |
78.11 |
78.35 |
76.11 |
77.14 |
2.0M |
| 2024-07-31 |
78.64 |
80.04 |
77.78 |
78.02 |
2.2M |
| 2024-07-30 |
79.16 |
79.36 |
77.74 |
78.48 |
1.8M |
| 2024-07-29 |
79.13 |
79.90 |
78.03 |
78.79 |
1.6M |
| 2024-07-26 |
78.63 |
79.34 |
77.78 |
78.51 |
2.4M |
| 2024-07-25 |
75.87 |
78.91 |
75.00 |
77.84 |
3.8M |
| 2024-07-24 |
75.36 |
81.63 |
73.03 |
76.35 |
8.5M |
| 2024-07-23 |
76.29 |
76.77 |
74.57 |
74.84 |
3.5M |
| 2024-07-22 |
74.13 |
75.60 |
73.85 |
75.51 |
2.9M |
| 2024-07-19 |
75.22 |
75.58 |
73.65 |
74.40 |
1.9M |
| 2024-07-18 |
75.62 |
76.67 |
74.85 |
75.27 |
1.9M |
| 2024-07-17 |
76.53 |
77.18 |
75.66 |
75.92 |
2.6M |
| 2024-07-16 |
76.09 |
76.97 |
75.54 |
76.97 |
1.7M |
| 2024-07-15 |
75.42 |
76.75 |
74.86 |
76.01 |
2.4M |
| 2024-07-12 |
75.49 |
76.68 |
74.67 |
75.79 |
2.6M |
| 2024-07-11 |
73.49 |
75.67 |
72.98 |
75.20 |
3.5M |
| 2024-07-10 |
71.99 |
71.99 |
70.86 |
71.84 |
3.6M |
| 2024-07-09 |
72.63 |
73.00 |
71.56 |
71.59 |
2.8M |
| 2024-07-08 |
73.17 |
73.92 |
72.50 |
72.63 |
1.9M |
| 2024-07-05 |
73.83 |
73.91 |
72.78 |
73.15 |
1.4M |
| 2024-07-03 |
74.15 |
74.45 |
73.51 |
73.83 |
1.1M |
| 2024-07-02 |
74.50 |
74.88 |
73.66 |
74.22 |
1.7M |
| 2024-07-01 |
73.93 |
74.38 |
73.22 |
73.88 |
2.1M |
| 2024-06-28 |
74.26 |
74.46 |
73.61 |
74.14 |
6.4M |
| 2024-06-27 |
72.68 |
74.27 |
72.56 |
74.26 |
2.2M |
| 2024-06-26 |
73.66 |
73.66 |
72.01 |
72.85 |
3.4M |
| 2024-06-25 |
74.03 |
74.27 |
72.80 |
73.90 |
2.5M |
| 2024-06-24 |
74.25 |
74.97 |
73.23 |
74.36 |
3.3M |
| 2024-06-21 |
73.31 |
74.22 |
72.88 |
73.94 |
6.8M |
| 2024-06-20 |
72.98 |
73.55 |
72.51 |
73.07 |
3.7M |
| 2024-06-18 |
73.58 |
73.70 |
71.90 |
72.73 |
3.3M |
| 2024-06-17 |
73.29 |
73.95 |
72.22 |
73.20 |
3.8M |
| 2024-06-14 |
75.00 |
75.36 |
73.77 |
73.93 |
2.8M |
| 2024-06-13 |
76.75 |
77.34 |
75.12 |
75.20 |
2.5M |
| 2024-06-12 |
78.86 |
79.83 |
77.34 |
77.64 |
3.0M |
| 2024-06-11 |
76.09 |
76.91 |
75.05 |
76.71 |
2.1M |
| 2024-06-10 |
76.15 |
76.72 |
75.71 |
76.43 |
2.4M |
| 2024-06-07 |
76.30 |
76.80 |
75.45 |
76.21 |
3.3M |
| 2024-06-06 |
77.82 |
78.14 |
76.76 |
77.05 |
3.1M |
| 2024-06-05 |
78.42 |
78.87 |
77.96 |
78.06 |
2.5M |
| 2024-06-04 |
78.02 |
79.29 |
78.02 |
78.62 |
2.2M |
| 2024-06-03 |
78.49 |
78.59 |
76.49 |
78.05 |
2.0M |
| 2024-05-31 |
79.28 |
79.73 |
77.37 |
78.17 |
2.9M |
| 2024-05-30 |
80.00 |
80.45 |
78.06 |
79.05 |
2.6M |
| 2024-05-29 |
82.26 |
82.39 |
80.01 |
80.13 |
2.9M |
| 2024-05-28 |
85.50 |
85.78 |
82.70 |
83.26 |
2.0M |
| 2024-05-24 |
85.76 |
87.04 |
85.30 |
85.93 |
1.2M |
| 2024-05-23 |
87.27 |
87.27 |
85.38 |
85.69 |
1.6M |
| 2024-05-22 |
86.94 |
87.67 |
86.50 |
87.19 |
1.6M |
| 2024-05-21 |
87.47 |
87.86 |
86.75 |
86.85 |
1.2M |
| 2024-05-20 |
87.63 |
87.63 |
86.00 |
87.52 |
1.7M |
| 2024-05-17 |
88.13 |
88.13 |
87.16 |
87.50 |
1.5M |
| 2024-05-16 |
88.65 |
89.29 |
88.07 |
88.13 |
1.5M |
| 2024-05-15 |
88.38 |
89.33 |
87.78 |
88.48 |
1.7M |
| 2024-05-14 |
89.08 |
89.84 |
87.36 |
87.78 |
1.7M |
| 2024-05-13 |
90.36 |
90.93 |
88.49 |
88.58 |
1.5M |
| 2024-05-10 |
90.97 |
91.24 |
89.83 |
89.88 |
1.6M |
| 2024-05-09 |
90.66 |
91.78 |
89.89 |
91.34 |
1.1M |
| 2024-05-08 |
92.01 |
92.18 |
90.06 |
90.32 |
1.1M |
| 2024-05-07 |
91.54 |
92.74 |
91.16 |
92.46 |
1.2M |
| 2024-05-06 |
91.52 |
91.95 |
90.61 |
91.30 |
1.3M |
| 2024-05-03 |
91.05 |
91.93 |
90.64 |
91.23 |
1.2M |
| 2024-05-02 |
90.62 |
90.62 |
88.87 |
89.76 |
1.9M |
| 2024-05-01 |
90.20 |
92.40 |
89.44 |
90.36 |
2.0M |
| 2024-04-30 |
92.84 |
92.84 |
91.03 |
91.53 |
2.2M |
| 2024-04-29 |
92.65 |
93.29 |
91.97 |
92.50 |
1.8M |
| 2024-04-26 |
89.93 |
93.27 |
89.80 |
92.65 |
2.2M |
| 2024-04-25 |
91.96 |
92.42 |
88.79 |
90.34 |
2.8M |
| 2024-04-24 |
92.53 |
93.94 |
88.83 |
91.95 |
4.7M |
| 2024-04-23 |
85.53 |
86.04 |
84.40 |
84.62 |
3.0M |
| 2024-04-22 |
83.38 |
86.27 |
83.16 |
85.31 |
3.9M |
| 2024-04-19 |
85.00 |
85.28 |
84.07 |
84.26 |
2.1M |
| 2024-04-18 |
85.96 |
86.19 |
84.13 |
84.18 |
1.3M |
| 2024-04-17 |
86.43 |
87.05 |
85.40 |
85.46 |
1.2M |
| 2024-04-16 |
87.35 |
87.73 |
85.65 |
86.29 |
2.6M |
| 2024-04-15 |
91.58 |
91.69 |
86.76 |
87.53 |
2.6M |
| 2024-04-12 |
92.03 |
92.21 |
89.96 |
90.34 |
1.7M |
| 2024-04-11 |
91.14 |
93.59 |
90.47 |
92.79 |
1.6M |
| 2024-04-10 |
92.64 |
92.88 |
89.60 |
90.65 |
2.5M |
| 2024-04-09 |
94.99 |
95.71 |
94.23 |
95.69 |
1.2M |
| 2024-04-08 |
95.11 |
95.32 |
93.72 |
94.22 |
1.4M |
| 2024-04-05 |
91.90 |
95.49 |
91.69 |
94.75 |
1.7M |
| 2024-04-04 |
94.44 |
95.52 |
91.76 |
91.81 |
1.7M |
| 2024-04-03 |
93.19 |
93.70 |
92.28 |
93.37 |
1.2M |
| 2024-04-02 |
94.43 |
94.43 |
92.72 |
93.17 |
1.5M |
| 2024-04-01 |
96.98 |
96.98 |
94.29 |
94.52 |
1.3M |
| 2024-03-28 |
96.70 |
97.64 |
96.13 |
96.60 |
2.2M |
| 2024-03-27 |
96.29 |
96.87 |
95.33 |
96.22 |
1.3M |
| 2024-03-26 |
96.34 |
96.66 |
94.75 |
95.18 |
2.3M |
| 2024-03-25 |
96.22 |
96.46 |
94.49 |
95.82 |
2.1M |
| 2024-03-22 |
97.73 |
97.73 |
95.57 |
95.72 |
1.8M |
| 2024-03-21 |
97.26 |
97.91 |
95.72 |
97.73 |
1.9M |
| 2024-03-20 |
95.03 |
96.88 |
94.09 |
96.31 |
2.3M |
| 2024-03-19 |
96.36 |
97.20 |
93.95 |
94.10 |
3.1M |
| 2024-03-18 |
96.33 |
100.38 |
95.80 |
96.15 |
5.4M |
| 2024-03-15 |
87.52 |
95.83 |
87.52 |
95.18 |
9.6M |
| 2024-03-14 |
88.55 |
88.57 |
86.54 |
87.87 |
2.2M |
| 2024-03-13 |
87.58 |
88.79 |
87.16 |
87.81 |
1.6M |
| 2024-03-12 |
86.52 |
87.43 |
86.04 |
87.13 |
1.5M |
| 2024-03-11 |
86.34 |
87.06 |
85.85 |
86.81 |
1.6M |
| 2024-03-08 |
85.78 |
86.92 |
85.42 |
86.11 |
2.1M |
| 2024-03-07 |
88.34 |
88.61 |
84.93 |
85.35 |
2.4M |
| 2024-03-06 |
87.21 |
87.93 |
86.65 |
87.68 |
1.8M |
| 2024-03-05 |
88.75 |
88.75 |
86.62 |
87.35 |
2.5M |
| 2024-03-04 |
88.37 |
89.37 |
86.97 |
88.59 |
1.6M |
| 2024-03-01 |
87.03 |
88.47 |
86.09 |
88.27 |
1.9M |
| 2024-02-29 |
86.10 |
87.49 |
85.86 |
87.03 |
2.8M |
| 2024-02-28 |
84.24 |
86.55 |
84.24 |
86.35 |
1.8M |
| 2024-02-27 |
84.01 |
86.03 |
83.89 |
84.89 |
1.8M |
| 2024-02-26 |
84.48 |
85.39 |
83.49 |
83.98 |
1.7M |
| 2024-02-23 |
82.82 |
85.38 |
82.75 |
84.79 |
3.2M |
| 2024-02-22 |
84.37 |
86.75 |
81.62 |
82.47 |
4.7M |
| 2024-02-21 |
82.73 |
84.07 |
81.29 |
83.98 |
5.4M |
| 2024-02-20 |
81.06 |
81.31 |
79.82 |
81.24 |
3.1M |
| 2024-02-16 |
82.29 |
82.47 |
81.32 |
81.40 |
1.7M |
| 2024-02-15 |
82.84 |
83.76 |
82.57 |
82.96 |
1.7M |
| 2024-02-14 |
82.00 |
82.68 |
81.34 |
82.32 |
1.7M |
| 2024-02-13 |
81.59 |
81.73 |
80.02 |
81.64 |
2.9M |
| 2024-02-12 |
83.13 |
84.28 |
82.83 |
82.88 |
2.1M |
| 2024-02-09 |
82.08 |
83.46 |
80.51 |
83.13 |
4.2M |
| 2024-02-08 |
84.84 |
85.31 |
81.28 |
81.77 |
2.2M |
| 2024-02-07 |
84.58 |
85.73 |
83.92 |
85.13 |
2.0M |
| 2024-02-06 |
81.87 |
83.92 |
81.82 |
83.88 |
1.5M |
| 2024-02-05 |
83.25 |
83.25 |
80.18 |
81.76 |
1.8M |
| 2024-02-02 |
83.72 |
84.44 |
82.64 |
83.94 |
2.2M |
| 2024-02-01 |
83.88 |
85.06 |
82.89 |
84.60 |
1.7M |
| 2024-01-31 |
85.21 |
85.77 |
83.34 |
83.48 |
1.9M |
| 2024-01-30 |
85.56 |
86.18 |
85.00 |
85.24 |
1.0M |
| 2024-01-29 |
84.72 |
86.30 |
84.66 |
86.29 |
1.6M |
| 2024-01-26 |
84.98 |
85.68 |
84.65 |
85.09 |
1.3M |
| 2024-01-25 |
84.50 |
85.28 |
84.07 |
84.61 |
1.4M |
| 2024-01-24 |
84.70 |
84.73 |
83.68 |
83.76 |
1.4M |
| 2024-01-23 |
83.71 |
84.05 |
82.63 |
83.86 |
1.4M |
| 2024-01-22 |
82.90 |
84.62 |
82.76 |
83.29 |
1.5M |
| 2024-01-19 |
82.16 |
83.00 |
81.46 |
82.33 |
3.4M |
| 2024-01-18 |
81.81 |
82.34 |
81.30 |
81.83 |
1.7M |
| 2024-01-17 |
80.81 |
81.81 |
80.17 |
81.69 |
1.5M |
| 2024-01-16 |
82.48 |
82.65 |
81.30 |
81.76 |
1.7M |
| 2024-01-12 |
83.03 |
83.62 |
82.43 |
83.40 |
1.3M |
| 2024-01-11 |
82.47 |
82.75 |
81.00 |
82.11 |
1.7M |
| 2024-01-10 |
83.24 |
83.49 |
82.28 |
82.71 |
1.5M |
| 2024-01-09 |
82.00 |
84.26 |
81.70 |
83.72 |
1.5M |
| 2024-01-08 |
82.30 |
82.97 |
81.27 |
82.90 |
1.6M |
| 2024-01-05 |
81.12 |
81.88 |
80.48 |
81.34 |
1.5M |
| 2024-01-04 |
82.37 |
82.96 |
81.31 |
81.42 |
1.9M |
| 2024-01-03 |
85.25 |
85.25 |
82.72 |
82.77 |
2.0M |
| 2024-01-02 |
86.87 |
86.87 |
84.24 |
85.46 |
2.0M |