226.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 295.00 | 329.90 | 295.00 | 300.00 | 13.1K |
| 09:20 | 300.00 | 300.00 | 295.00 | 295.00 | 3.9K |
| 09:25 | 281.35 | 294.75 | 281.35 | 294.45 | 1.3K |
| 09:30 | 294.00 | 294.00 | 286.00 | 291.00 | 0.4K |
| 09:35 | 290.00 | 292.85 | 287.00 | 292.85 | 1.6K |
| 09:40 | 294.75 | 295.60 | 294.75 | 295.60 | 0.1K |
| 09:45 | 292.05 | 292.05 | 292.05 | 292.05 | 0.1K |
| 09:50 | 295.45 | 295.45 | 293.00 | 294.00 | 0.1K |
| 09:55 | 294.00 | 294.00 | 292.10 | 292.10 | 0.4K |
| 10:00 | 292.15 | 292.15 | 291.90 | 291.90 | 0.5K |
| 10:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 10:10 | 292.15 | 292.15 | 291.00 | 292.15 | 1.7K |
| 10:15 | 292.15 | 292.15 | 292.15 | 292.15 | 0.2K |
| 10:25 | 292.15 | 292.20 | 292.15 | 292.20 | 0.4K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 10:35 | 290.10 | 300.00 | 290.10 | 300.00 | 2.2K |
| 10:40 | 295.00 | 299.80 | 295.00 | 299.80 | 0.2K |
| 10:45 | 299.70 | 299.70 | 292.10 | 299.70 | 0.1K |
| 10:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:05 | 292.55 | 292.55 | 292.55 | 292.55 | 0.1K |
| 11:10 | 292.50 | 292.50 | 290.50 | 290.50 | 0.2K |
| 11:15 | 290.50 | 292.55 | 290.50 | 292.55 | 0.1K |
| 11:25 | 290.50 | 290.50 | 290.50 | 290.50 | 0.2K |
| 11:35 | 290.50 | 292.50 | 290.50 | 292.50 | 0.3K |
| 11:40 | 292.55 | 310.00 | 292.55 | 307.00 | 3.5K |
| 11:45 | 309.80 | 309.80 | 300.00 | 300.00 | 0.2K |
| 11:50 | 300.00 | 302.00 | 300.00 | 300.00 | 1.1K |
| 11:55 | 299.05 | 299.05 | 294.20 | 294.20 | 0.5K |
| 12:00 | 294.35 | 295.30 | 294.35 | 295.30 | 0.1K |
| 12:05 | 295.30 | 301.50 | 295.30 | 301.50 | 0.2K |
| 12:10 | 299.95 | 299.95 | 296.00 | 296.00 | 0.2K |
| 12:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 12:25 | 297.00 | 299.00 | 297.00 | 299.00 | 1.2K |
| 12:30 | 299.00 | 300.00 | 299.00 | 300.00 | 0.3K |
| 12:35 | 297.00 | 297.00 | 296.00 | 296.00 | 0.2K |
| 12:45 | 296.00 | 296.00 | 295.00 | 295.00 | 0.1K |
| 12:50 | 294.00 | 300.00 | 293.00 | 293.00 | 0.7K |
| 13:00 | 293.00 | 293.00 | 291.00 | 291.00 | 1.1K |
| 13:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 13:15 | 292.00 | 293.00 | 292.00 | 293.00 | 0.5K |
| 13:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:25 | 292.00 | 293.00 | 292.00 | 293.00 | 0.2K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 13:40 | 292.00 | 292.00 | 285.20 | 285.20 | 1.5K |
| 13:45 | 285.00 | 285.00 | 285.00 | 285.00 | 2.4K |
| 13:55 | 291.55 | 291.60 | 290.00 | 290.00 | 0.2K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:15 | 285.70 | 285.70 | 285.70 | 285.70 | 0.3K |
| 14:20 | 290.90 | 291.00 | 290.90 | 291.00 | 0.2K |
| 14:25 | 290.90 | 290.90 | 290.90 | 290.90 | 0.0K |
| 14:40 | 290.75 | 290.75 | 287.15 | 287.20 | 0.1K |
| 14:45 | 290.80 | 290.80 | 290.80 | 290.80 | 0.4K |
| 14:50 | 287.00 | 290.75 | 287.00 | 290.75 | 0.6K |
| 15:00 | 287.05 | 287.05 | 287.05 | 287.05 | 0.0K |
| 15:05 | 291.00 | 293.00 | 291.00 | 293.00 | 0.9K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:20 | 289.00 | 289.00 | 287.00 | 287.00 | 0.9K |
| 15:25 | 287.10 | 295.00 | 287.10 | 291.45 | 2.6K |