232.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 329.90 | 332.55 | 317.00 | 332.55 | 0.0M |
| 2024-12-30 | 308.00 | 317.10 | 308.00 | 316.75 | 0.0M |
| 2024-12-27 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-12-26 | 296.10 | 296.10 | 296.10 | 296.10 | 0.0M |
| 2024-12-24 | 284.70 | 290.35 | 284.70 | 290.30 | 0.0M |
| 2024-12-23 | 285.00 | 286.00 | 284.70 | 284.70 | 0.0M |
| 2024-12-20 | 290.50 | 294.75 | 290.50 | 290.50 | 0.0M |
| 2024-12-19 | 289.50 | 289.50 | 284.20 | 289.00 | 0.0M |
| 2024-12-18 | 290.00 | 290.00 | 289.00 | 290.00 | 0.0M |
| 2024-12-17 | 293.80 | 293.80 | 291.00 | 291.00 | 0.0M |
| 2024-12-16 | 301.00 | 301.00 | 295.00 | 295.00 | 0.0M |
| 2024-12-13 | 300.90 | 310.00 | 300.90 | 301.00 | 0.0M |
| 2024-12-12 | 310.00 | 310.00 | 306.85 | 307.00 | 0.0M |
| 2024-12-11 | 306.00 | 306.00 | 305.00 | 305.00 | 0.0M |
| 2024-12-10 | 311.10 | 311.10 | 305.00 | 305.00 | 0.0M |
| 2024-12-09 | 312.00 | 312.00 | 305.00 | 305.00 | 0.0M |
| 2024-12-06 | 310.00 | 316.00 | 306.05 | 306.05 | 0.0M |
| 2024-12-05 | 301.00 | 311.00 | 301.00 | 310.00 | 0.0M |
| 2024-12-04 | 311.25 | 311.25 | 305.00 | 305.00 | 0.0M |
| 2024-12-03 | 310.30 | 311.00 | 306.00 | 311.00 | 0.0M |
| 2024-12-02 | 301.00 | 310.30 | 301.00 | 310.30 | 0.0M |
| 2024-11-29 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0M |
| 2024-11-28 | 310.45 | 310.45 | 310.45 | 310.45 | 0.0M |
| 2024-11-27 | 316.75 | 316.75 | 316.75 | 316.75 | 0.0M |
| 2024-11-26 | 329.70 | 329.70 | 323.20 | 323.20 | 0.0M |
| 2024-11-25 | 335.00 | 344.00 | 325.00 | 329.75 | 0.0M |
| 2024-11-22 | 330.00 | 330.35 | 320.00 | 330.35 | 0.0M |
| 2024-11-21 | 305.85 | 315.00 | 305.75 | 314.65 | 0.0M |
| 2024-11-19 | 291.00 | 305.85 | 291.00 | 305.85 | 0.0M |
| 2024-11-18 | 291.00 | 293.35 | 280.10 | 291.30 | 0.0M |
| 2024-11-14 | 265.00 | 281.20 | 259.50 | 279.40 | 0.0M |
| 2024-11-13 | 281.90 | 281.90 | 267.85 | 267.85 | 0.0M |
| 2024-11-12 | 285.15 | 294.50 | 280.70 | 281.90 | 0.0M |
| 2024-11-11 | 300.00 | 300.00 | 295.00 | 295.30 | 0.0M |
| 2024-11-08 | 295.00 | 310.00 | 290.60 | 299.80 | 0.0M |
| 2024-11-07 | 285.10 | 306.95 | 285.10 | 297.80 | 0.0M |
| 2024-11-06 | 297.00 | 315.00 | 297.00 | 299.05 | 0.0M |
| 2024-11-05 | 309.00 | 313.35 | 287.00 | 312.25 | 0.0M |
| 2024-11-04 | 298.50 | 305.00 | 285.00 | 298.45 | 0.0M |
| 2024-11-01 | 290.70 | 299.25 | 286.00 | 299.25 | 0.0M |
| 2024-10-31 | 280.05 | 287.00 | 275.05 | 285.00 | 0.0M |
| 2024-10-30 | 283.00 | 300.00 | 272.00 | 281.45 | 0.0M |
| 2024-10-29 | 266.00 | 293.90 | 266.00 | 285.75 | 0.0M |
| 2024-10-28 | 279.00 | 286.85 | 273.25 | 279.95 | 0.0M |
| 2024-10-25 | 265.75 | 279.00 | 252.50 | 273.20 | 0.0M |
| 2024-10-24 | 273.15 | 283.75 | 265.00 | 265.75 | 0.0M |
| 2024-10-23 | 287.00 | 297.80 | 270.00 | 273.15 | 0.0M |
| 2024-10-22 | 290.00 | 309.80 | 278.05 | 283.65 | 0.0M |
| 2024-10-21 | 319.95 | 319.95 | 297.00 | 299.35 | 0.0M |
| 2024-10-18 | 338.45 | 338.45 | 308.00 | 319.95 | 0.0M |
| 2024-10-17 | 352.75 | 352.75 | 327.00 | 331.25 | 0.0M |
| 2024-10-16 | 330.00 | 356.80 | 320.60 | 336.00 | 0.0M |
| 2024-10-15 | 329.00 | 343.00 | 316.15 | 329.85 | 0.0M |
| 2024-10-14 | 336.85 | 344.50 | 332.00 | 337.35 | 0.1M |
| 2024-10-11 | 298.80 | 332.00 | 293.00 | 321.40 | 0.1M |
| 2024-10-10 | 270.00 | 310.00 | 266.05 | 293.40 | 0.0M |
| 2024-10-09 | 270.00 | 272.00 | 258.70 | 269.10 | 0.0M |
| 2024-10-08 | 250.05 | 279.00 | 250.05 | 268.85 | 0.0M |
| 2024-10-07 | 270.25 | 278.95 | 253.90 | 268.65 | 0.0M |
| 2024-10-04 | 277.35 | 289.00 | 277.35 | 279.40 | 0.0M |
| 2024-10-03 | 274.00 | 284.00 | 265.30 | 283.05 | 0.0M |
| 2024-10-01 | 269.80 | 282.00 | 262.35 | 274.40 | 0.0M |
| 2024-09-30 | 274.90 | 274.90 | 255.00 | 269.45 | 0.0M |
| 2024-09-27 | 270.85 | 278.00 | 260.55 | 265.20 | 0.0M |
| 2024-09-26 | 284.75 | 285.00 | 266.65 | 270.85 | 0.0M |
| 2024-09-25 | 262.00 | 285.00 | 242.05 | 283.00 | 0.1M |
| 2024-09-24 | 257.10 | 271.50 | 251.00 | 256.05 | 0.0M |
| 2024-09-23 | 277.35 | 277.35 | 243.00 | 265.65 | 0.0M |
| 2024-09-20 | 284.95 | 290.00 | 265.35 | 271.90 | 0.0M |
| 2024-09-19 | 265.00 | 284.00 | 260.15 | 282.60 | 0.0M |
| 2024-09-18 | 273.00 | 285.00 | 265.00 | 267.45 | 0.1M |
| 2024-09-17 | 226.30 | 267.00 | 226.25 | 263.80 | 0.1M |
| 2024-09-16 | 243.80 | 243.80 | 225.50 | 230.20 | 0.0M |
| 2024-09-13 | 236.00 | 244.95 | 230.00 | 236.40 | 0.0M |
| 2024-09-12 | 220.00 | 247.00 | 215.55 | 235.95 | 0.0M |
| 2024-09-11 | 226.00 | 230.00 | 218.50 | 218.50 | 0.0M |
| 2024-09-10 | 216.05 | 234.95 | 216.05 | 225.15 | 0.0M |
| 2024-09-09 | 206.00 | 223.95 | 204.35 | 220.30 | 0.0M |
| 2024-09-06 | 204.80 | 212.00 | 203.00 | 205.95 | 0.0M |
| 2024-09-05 | 207.35 | 215.00 | 203.00 | 204.80 | 0.0M |
| 2024-09-04 | 214.90 | 220.95 | 201.20 | 210.30 | 0.0M |
| 2024-09-03 | 211.50 | 225.00 | 211.00 | 215.15 | 0.0M |
| 2024-09-02 | 228.05 | 229.95 | 213.00 | 215.50 | 0.0M |
| 2024-08-30 | 235.00 | 239.90 | 220.00 | 223.15 | 0.0M |
| 2024-08-29 | 219.00 | 235.00 | 214.10 | 230.30 | 0.0M |
| 2024-08-28 | 244.90 | 244.90 | 216.80 | 219.00 | 0.0M |
| 2024-08-27 | 226.70 | 245.00 | 226.70 | 237.15 | 0.1M |
| 2024-08-26 | 189.00 | 226.70 | 189.00 | 226.70 | 0.1M |
| 2024-08-23 | 190.00 | 192.00 | 186.60 | 188.95 | 0.0M |
| 2024-08-22 | 195.00 | 197.95 | 186.15 | 188.55 | 0.0M |
| 2024-08-21 | 196.25 | 196.25 | 189.00 | 190.35 | 0.0M |
| 2024-08-20 | 199.95 | 199.95 | 186.00 | 196.25 | 0.0M |
| 2024-08-19 | 182.60 | 196.20 | 180.50 | 193.20 | 0.0M |
| 2024-08-16 | 181.15 | 186.95 | 180.40 | 182.45 | 0.0M |
| 2024-08-14 | 190.20 | 197.85 | 179.95 | 180.90 | 0.0M |
| 2024-08-13 | 190.00 | 204.00 | 190.00 | 193.05 | 0.0M |
| 2024-08-12 | 198.90 | 198.90 | 181.10 | 193.10 | 0.0M |
| 2024-08-09 | 186.25 | 195.00 | 182.00 | 192.10 | 0.0M |
| 2024-08-08 | 191.80 | 191.80 | 185.35 | 186.25 | 0.0M |
| 2024-08-07 | 192.85 | 192.85 | 187.10 | 191.80 | 0.0M |
| 2024-08-06 | 179.00 | 210.00 | 179.00 | 189.80 | 0.0M |
| 2024-08-05 | 197.70 | 197.85 | 180.00 | 183.75 | 0.0M |
| 2024-08-02 | 197.45 | 197.45 | 181.40 | 196.15 | 0.0M |
| 2024-08-01 | 202.00 | 206.95 | 187.00 | 190.90 | 0.0M |
| 2024-07-31 | 195.25 | 210.00 | 195.25 | 200.20 | 0.0M |
| 2024-07-30 | 198.05 | 208.95 | 195.05 | 202.00 | 0.0M |
| 2024-07-29 | 208.00 | 217.00 | 205.00 | 205.65 | 0.0M |
| 2024-07-26 | 199.00 | 211.00 | 195.05 | 204.95 | 0.0M |
| 2024-07-25 | 184.00 | 198.00 | 179.50 | 194.85 | 0.0M |
| 2024-07-24 | 183.00 | 183.80 | 178.00 | 180.75 | 0.0M |
| 2024-07-23 | 181.00 | 185.00 | 176.00 | 179.70 | 0.0M |
| 2024-07-22 | 179.25 | 182.45 | 176.10 | 179.75 | 0.0M |
| 2024-07-19 | 186.85 | 189.00 | 180.00 | 182.40 | 0.0M |
| 2024-07-18 | 187.90 | 191.00 | 181.10 | 186.85 | 0.0M |
| 2024-07-16 | 186.25 | 191.00 | 178.00 | 185.10 | 0.0M |
| 2024-07-15 | 186.00 | 192.00 | 182.10 | 186.25 | 0.0M |
| 2024-07-12 | 192.00 | 196.70 | 185.00 | 187.15 | 0.0M |
| 2024-07-11 | 197.00 | 197.55 | 185.40 | 191.75 | 0.0M |
| 2024-07-10 | 195.10 | 205.90 | 195.00 | 198.90 | 0.0M |
| 2024-07-09 | 177.00 | 208.00 | 174.50 | 204.30 | 0.1M |
| 2024-07-08 | 173.00 | 180.00 | 170.00 | 177.00 | 0.0M |
| 2024-07-05 | 175.00 | 176.00 | 171.80 | 172.60 | 0.0M |
| 2024-07-04 | 177.50 | 178.90 | 173.30 | 175.70 | 0.0M |
| 2024-07-03 | 175.05 | 179.90 | 172.00 | 174.15 | 0.0M |
| 2024-07-02 | 175.00 | 179.95 | 175.00 | 176.20 | 0.0M |
| 2024-07-01 | 187.95 | 187.95 | 175.70 | 179.40 | 0.0M |
| 2024-06-28 | 177.90 | 198.95 | 171.00 | 183.00 | 0.1M |
| 2024-06-27 | 177.00 | 181.00 | 167.00 | 169.05 | 0.0M |
| 2024-06-26 | 176.15 | 181.00 | 176.15 | 177.25 | 0.0M |
| 2024-06-25 | 178.95 | 181.00 | 172.05 | 178.30 | 0.0M |
| 2024-06-24 | 170.00 | 183.50 | 170.00 | 174.05 | 0.0M |
| 2024-06-21 | 174.00 | 178.95 | 171.05 | 173.75 | 0.0M |
| 2024-06-20 | 175.15 | 183.00 | 171.00 | 172.35 | 0.0M |
| 2024-06-19 | 176.30 | 182.50 | 174.20 | 177.20 | 0.0M |
| 2024-06-18 | 178.45 | 185.00 | 175.00 | 179.35 | 0.0M |
| 2024-06-14 | 185.00 | 185.95 | 165.00 | 183.75 | 0.0M |
| 2024-06-13 | 188.00 | 188.00 | 182.05 | 185.85 | 0.0M |
| 2024-06-12 | 179.00 | 188.25 | 178.05 | 184.00 | 0.0M |
| 2024-06-11 | 168.00 | 182.95 | 168.00 | 180.35 | 0.0M |
| 2024-06-10 | 157.75 | 166.95 | 157.75 | 163.40 | 0.0M |
| 2024-06-07 | 164.95 | 164.95 | 156.05 | 157.70 | 0.0M |
| 2024-06-06 | 164.95 | 164.95 | 155.00 | 158.00 | 0.0M |
| 2024-06-05 | 148.10 | 155.95 | 146.65 | 153.45 | 0.0M |
| 2024-06-04 | 176.70 | 179.85 | 140.60 | 146.00 | 0.0M |
| 2024-06-03 | 186.80 | 186.80 | 173.00 | 173.20 | 0.0M |
| 2024-05-31 | 179.95 | 180.00 | 173.25 | 174.45 | 0.0M |
| 2024-05-30 | 175.25 | 179.00 | 173.05 | 174.75 | 0.0M |
| 2024-05-29 | 182.95 | 182.95 | 174.10 | 175.25 | 0.0M |
| 2024-05-28 | 192.00 | 192.00 | 178.20 | 179.10 | 0.0M |
| 2024-05-27 | 183.00 | 187.50 | 180.45 | 181.15 | 0.0M |
| 2024-05-24 | 185.00 | 186.50 | 180.05 | 182.80 | 0.0M |
| 2024-05-23 | 185.00 | 190.00 | 181.40 | 184.00 | 0.0M |
| 2024-05-22 | 187.00 | 191.80 | 185.10 | 186.60 | 0.0M |
| 2024-05-21 | 198.20 | 198.20 | 186.00 | 188.75 | 0.0M |
| 2024-05-18 | 190.00 | 198.70 | 188.05 | 198.70 | 0.0M |
| 2024-05-17 | 195.00 | 196.00 | 181.00 | 189.25 | 0.0M |
| 2024-05-16 | 192.00 | 199.00 | 187.00 | 195.60 | 0.0M |
| 2024-05-15 | 193.95 | 193.95 | 185.10 | 189.30 | 0.0M |
| 2024-05-14 | 190.00 | 197.90 | 187.10 | 191.80 | 0.0M |
| 2024-05-13 | 193.05 | 193.05 | 181.00 | 184.20 | 0.0M |
| 2024-05-10 | 184.00 | 194.40 | 177.00 | 188.35 | 0.0M |
| 2024-05-09 | 199.00 | 199.00 | 168.30 | 183.40 | 0.0M |
| 2024-05-08 | 189.00 | 189.00 | 180.00 | 182.50 | 0.0M |
| 2024-05-07 | 189.00 | 189.00 | 182.50 | 184.60 | 0.0M |
| 2024-05-06 | 192.00 | 192.00 | 187.00 | 187.25 | 0.0M |
| 2024-05-03 | 190.95 | 197.95 | 190.00 | 191.90 | 0.0M |
| 2024-05-02 | 198.50 | 200.95 | 189.00 | 190.25 | 0.0M |
| 2024-04-30 | 195.15 | 204.80 | 195.15 | 198.50 | 0.0M |
| 2024-04-29 | 198.00 | 202.00 | 194.00 | 198.00 | 0.0M |
| 2024-04-26 | 211.75 | 211.75 | 196.00 | 198.00 | 0.0M |
| 2024-04-25 | 200.00 | 207.50 | 197.00 | 205.35 | 0.0M |
| 2024-04-24 | 200.90 | 213.90 | 195.95 | 200.25 | 0.0M |
| 2024-04-23 | 187.65 | 201.00 | 187.10 | 195.95 | 0.0M |
| 2024-04-22 | 186.00 | 192.45 | 186.00 | 187.65 | 0.0M |
| 2024-04-19 | 194.00 | 195.95 | 181.00 | 189.70 | 0.0M |
| 2024-04-18 | 192.00 | 195.00 | 188.00 | 193.35 | 0.0M |
| 2024-04-16 | 190.00 | 194.00 | 188.00 | 188.30 | 0.0M |
| 2024-04-15 | 190.00 | 195.00 | 187.05 | 192.60 | 0.0M |
| 2024-04-12 | 198.00 | 198.00 | 191.25 | 193.55 | 0.0M |
| 2024-04-10 | 195.00 | 198.00 | 190.35 | 193.25 | 0.0M |
| 2024-04-09 | 193.00 | 197.95 | 190.30 | 194.70 | 0.0M |
| 2024-04-08 | 197.50 | 197.50 | 191.10 | 192.90 | 0.0M |
| 2024-04-05 | 197.00 | 203.00 | 196.50 | 196.90 | 0.0M |
| 2024-04-04 | 200.00 | 205.00 | 197.00 | 198.55 | 0.0M |
| 2024-04-03 | 196.75 | 203.90 | 190.05 | 195.90 | 0.0M |
| 2024-04-02 | 199.00 | 199.00 | 195.50 | 196.95 | 0.0M |
| 2024-04-01 | 182.75 | 198.00 | 182.75 | 196.35 | 0.0M |
| 2024-03-28 | 190.00 | 191.00 | 181.10 | 182.15 | 0.0M |
| 2024-03-27 | 191.00 | 192.05 | 183.10 | 190.10 | 0.0M |
| 2024-03-26 | 192.40 | 195.00 | 188.25 | 188.65 | 0.0M |
| 2024-03-22 | 199.00 | 199.00 | 188.60 | 192.20 | 0.0M |
| 2024-03-21 | 200.80 | 201.00 | 190.00 | 197.65 | 0.0M |
| 2024-03-20 | 200.00 | 201.00 | 194.00 | 194.10 | 0.0M |
| 2024-03-19 | 195.00 | 200.00 | 194.10 | 198.00 | 0.0M |
| 2024-03-18 | 192.50 | 198.00 | 190.30 | 194.65 | 0.0M |
| 2024-03-15 | 200.30 | 202.05 | 190.00 | 193.85 | 0.0M |
| 2024-03-14 | 192.30 | 202.00 | 189.05 | 200.30 | 0.0M |
| 2024-03-13 | 205.00 | 205.00 | 195.00 | 196.70 | 0.0M |
| 2024-03-12 | 209.95 | 209.95 | 197.30 | 205.10 | 0.0M |
| 2024-03-11 | 205.15 | 210.00 | 202.05 | 207.80 | 0.0M |
| 2024-03-07 | 213.00 | 213.00 | 204.00 | 205.15 | 0.0M |
| 2024-03-06 | 210.00 | 214.80 | 200.60 | 202.60 | 0.0M |
| 2024-03-05 | 214.95 | 214.95 | 208.00 | 210.20 | 0.0M |
| 2024-03-04 | 215.80 | 215.80 | 208.00 | 211.00 | 0.0M |
| 2024-03-02 | 216.60 | 219.95 | 210.15 | 215.80 | 0.0M |
| 2024-03-01 | 211.70 | 220.00 | 210.00 | 216.35 | 0.0M |
| 2024-02-29 | 216.20 | 216.35 | 192.90 | 213.55 | 0.0M |
| 2024-02-28 | 218.00 | 221.70 | 216.00 | 216.15 | 0.0M |
| 2024-02-27 | 222.00 | 222.00 | 218.00 | 218.15 | 0.0M |
| 2024-02-26 | 220.00 | 225.90 | 215.00 | 220.40 | 0.0M |
| 2024-02-23 | 228.95 | 228.95 | 216.00 | 220.30 | 0.0M |
| 2024-02-22 | 234.95 | 234.95 | 221.00 | 223.35 | 0.0M |
| 2024-02-21 | 230.40 | 238.85 | 225.00 | 225.75 | 0.0M |
| 2024-02-20 | 239.95 | 245.00 | 234.00 | 235.10 | 0.0M |
| 2024-02-19 | 226.90 | 238.00 | 224.95 | 237.65 | 0.0M |
| 2024-02-16 | 215.90 | 225.95 | 208.00 | 221.35 | 0.0M |
| 2024-02-15 | 216.40 | 216.40 | 201.50 | 208.10 | 0.0M |
| 2024-02-14 | 196.25 | 215.00 | 196.25 | 210.25 | 0.0M |
| 2024-02-13 | 201.00 | 201.00 | 193.60 | 196.25 | 0.0M |
| 2024-02-12 | 194.10 | 203.90 | 194.10 | 198.00 | 0.0M |
| 2024-02-09 | 219.95 | 227.00 | 207.00 | 210.55 | 0.0M |
| 2024-02-08 | 210.00 | 232.00 | 178.60 | 223.25 | 0.0M |
| 2024-02-07 | 233.85 | 233.85 | 219.75 | 223.25 | 0.0M |
| 2024-02-06 | 232.10 | 232.10 | 226.00 | 228.90 | 0.0M |
| 2024-02-05 | 230.00 | 235.00 | 225.30 | 229.90 | 0.0M |
| 2024-02-02 | 232.00 | 234.00 | 225.10 | 232.00 | 0.0M |
| 2024-02-01 | 235.90 | 235.90 | 228.00 | 229.95 | 0.0M |
| 2024-01-31 | 230.10 | 237.85 | 226.00 | 233.60 | 0.0M |
| 2024-01-30 | 232.00 | 239.00 | 226.00 | 236.00 | 0.0M |
| 2024-01-29 | 237.60 | 248.90 | 225.00 | 235.30 | 0.0M |
| 2024-01-25 | 235.90 | 248.00 | 226.00 | 237.60 | 0.0M |
| 2024-01-24 | 237.00 | 239.50 | 227.35 | 230.65 | 0.0M |
| 2024-01-23 | 250.00 | 250.00 | 220.35 | 233.30 | 0.0M |
| 2024-01-20 | 249.00 | 256.00 | 240.10 | 241.75 | 0.0M |
| 2024-01-19 | 229.00 | 242.10 | 221.05 | 236.20 | 0.0M |
| 2024-01-18 | 228.30 | 236.00 | 226.00 | 230.65 | 0.0M |
| 2024-01-17 | 230.00 | 237.00 | 228.05 | 232.90 | 0.0M |
| 2024-01-16 | 237.00 | 239.00 | 229.00 | 236.35 | 0.0M |
| 2024-01-15 | 236.00 | 239.90 | 230.05 | 232.60 | 0.0M |
| 2024-01-12 | 239.80 | 239.80 | 231.00 | 234.40 | 0.0M |
| 2024-01-11 | 240.00 | 244.85 | 226.00 | 233.80 | 0.0M |
| 2024-01-10 | 240.00 | 240.00 | 235.00 | 236.60 | 0.0M |
| 2024-01-09 | 248.00 | 249.45 | 237.90 | 245.05 | 0.0M |
| 2024-01-08 | 234.90 | 237.90 | 234.90 | 237.90 | 0.0M |
| 2024-01-05 | 222.20 | 226.60 | 222.20 | 226.60 | 0.0M |
| 2024-01-04 | 218.00 | 222.20 | 218.00 | 222.20 | 0.0M |
| 2024-01-03 | 217.85 | 217.85 | 215.25 | 217.85 | 0.0M |
| 2024-01-02 | 215.25 | 219.60 | 215.25 | 219.60 | 0.0M |
| 2024-01-01 | 226.15 | 227.00 | 219.60 | 219.60 | 0.0M |