230.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 272.95 | 272.95 | 272.95 | 272.95 | 0.1K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:25 | 272.00 | 272.00 | 255.00 | 255.00 | 0.9K |
| 09:30 | 267.00 | 267.00 | 260.05 | 260.05 | 0.1K |
| 09:35 | 266.50 | 266.50 | 266.50 | 266.50 | 0.1K |
| 09:40 | 272.00 | 272.00 | 271.90 | 271.90 | 0.2K |
| 10:05 | 269.85 | 269.85 | 269.85 | 269.85 | 0.0K |
| 10:10 | 258.10 | 258.10 | 258.10 | 258.10 | 0.1K |
| 10:15 | 259.00 | 259.00 | 256.00 | 256.00 | 0.6K |
| 10:25 | 256.35 | 256.35 | 256.35 | 256.35 | 0.0K |
| 10:30 | 256.35 | 256.35 | 256.35 | 256.35 | 0.1K |
| 11:05 | 256.65 | 256.65 | 256.65 | 256.65 | 0.0K |
| 11:25 | 261.95 | 261.95 | 261.95 | 261.95 | 0.0K |
| 11:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:00 | 265.95 | 265.95 | 265.95 | 265.95 | 0.0K |
| 12:05 | 260.00 | 265.80 | 260.00 | 265.80 | 0.1K |
| 12:15 | 269.70 | 269.75 | 257.00 | 259.95 | 0.3K |
| 12:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 12:25 | 264.05 | 264.05 | 264.00 | 264.00 | 0.0K |
| 13:15 | 257.05 | 257.05 | 257.05 | 257.05 | 0.0K |
| 13:20 | 257.05 | 257.05 | 257.05 | 257.05 | 0.1K |
| 13:45 | 257.50 | 257.50 | 257.50 | 257.50 | 0.1K |
| 13:55 | 256.35 | 256.35 | 251.55 | 251.55 | 0.3K |
| 14:00 | 251.20 | 251.20 | 250.50 | 250.50 | 0.1K |
| 14:15 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 14:20 | 250.30 | 250.30 | 250.30 | 250.30 | 0.4K |
| 14:40 | 250.30 | 250.30 | 250.30 | 250.30 | 0.3K |
| 14:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 15:25 | 259.90 | 259.90 | 259.90 | 259.90 | 0.1K |