248.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:10 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:00 | 295.10 | 295.10 | 295.05 | 295.05 | 0.0K |
| 12:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 12:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:20 | 292.20 | 292.20 | 292.20 | 292.20 | 0.1K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:35 | 300.00 | 314.95 | 300.00 | 314.95 | 0.0K |
| 14:40 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 15:10 | 303.10 | 303.10 | 303.10 | 303.10 | 0.0K |
| 15:25 | 297.50 | 297.50 | 292.20 | 295.95 | 0.1K |