Cosmo Ferrites Ltd

CSFR
🏛️ 印度 →
242.65
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 353.10 353.10 353.10 353.10 3.1K
09:25 353.10 353.10 353.10 353.10 0.2K
09:30 353.10 353.10 353.10 353.10 0.1K
09:35 353.10 353.10 353.10 353.10 0.0K
09:40 353.10 353.10 353.10 353.10 0.0K
09:45 353.10 353.10 353.10 353.10 0.1K
09:50 353.10 353.10 353.10 353.10 0.0K
09:55 353.10 353.10 353.10 353.10 0.1K
10:00 353.10 353.10 353.10 353.10 0.5K
10:15 353.10 353.10 353.10 353.10 0.0K
10:20 353.10 353.10 353.10 353.10 0.0K
10:35 353.10 353.10 353.10 353.10 0.1K
10:50 353.10 353.10 353.10 353.10 0.0K
11:00 353.10 353.10 353.10 353.10 0.1K
11:15 353.10 353.10 353.10 353.10 0.0K
11:20 353.10 353.10 353.10 353.10 0.0K
11:45 353.10 353.10 353.10 353.10 1.0K
11:50 353.10 353.10 353.10 353.10 0.0K
12:00 353.10 353.10 353.10 353.10 0.0K
12:10 353.10 353.10 353.10 353.10 1.0K
12:15 353.10 353.10 353.10 353.10 0.0K
12:50 353.10 353.10 353.10 353.10 0.0K
13:15 353.10 353.10 353.10 353.10 0.0K
13:20 353.10 353.10 353.10 353.10 0.5K
13:25 353.10 353.10 353.10 353.10 0.0K
13:50 353.10 353.10 353.10 353.10 0.0K
14:00 353.10 353.10 353.10 353.10 1.0K
14:10 353.10 353.10 353.10 353.10 1.0K
14:30 353.10 353.10 353.10 353.10 0.0K
14:50 353.10 353.10 353.10 353.10 1.5K
15:10 353.10 353.10 353.10 353.10 0.0K
15:20 353.10 353.10 353.10 353.10 0.2K
15:25 353.10 353.10 353.10 353.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据