科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.48 8.48 8.38 8.41 240.5K
10:05 8.42 8.45 8.40 8.45 169.0K
10:10 8.45 8.49 8.42 8.44 196.5K
10:15 8.44 8.48 8.42 8.48 183.7K
10:20 8.48 8.57 8.47 8.52 293.7K
10:25 8.52 8.55 8.50 8.50 205.3K
10:30 8.49 8.49 8.37 8.37 314.8K
10:35 8.36 8.38 8.35 8.35 146.8K
10:40 8.35 8.37 8.33 8.35 155.7K
10:45 8.34 8.36 8.31 8.31 122.2K
10:50 8.31 8.36 8.31 8.36 140.7K
10:55 8.35 8.36 8.32 8.34 200.4K
11:00 8.35 8.35 8.28 8.30 214.4K
11:05 8.30 8.31 8.28 8.28 112.6K
11:10 8.27 8.31 8.27 8.30 147.1K
11:15 8.30 8.30 8.26 8.27 140.9K
11:20 8.26 8.27 8.23 8.25 183.4K
11:25 8.24 8.27 8.23 8.24 133.9K
11:30 8.23 8.25 8.22 8.24 180.1K
11:35 8.24 8.30 8.23 8.25 220.2K
11:40 8.23 8.28 8.23 8.28 77.3K
11:45 8.28 8.28 8.23 8.23 88.7K
11:50 8.23 8.24 8.21 8.24 255.3K
11:55 8.23 8.25 8.22 8.24 138.4K
12:00 8.23 8.24 8.22 8.23 101.1K
12:05 8.22 8.24 8.20 8.20 166.6K
12:10 8.20 8.22 8.19 8.21 104.2K
12:15 8.20 8.21 8.17 8.19 164.1K
12:20 8.18 8.21 8.18 8.19 73.3K
12:25 8.19 8.21 8.19 8.20 63.7K
12:30 8.20 8.20 8.16 8.17 118.6K
12:35 8.17 8.19 8.17 8.18 88.5K
12:40 8.19 8.19 8.16 8.17 70.8K
12:45 8.16 8.18 8.15 8.18 83.7K
12:50 8.17 8.18 8.15 8.15 81.4K
12:55 8.14 8.15 8.13 8.13 160.7K
13:00 8.14 8.15 8.13 8.14 45.6K
13:05 8.15 8.17 8.14 8.17 223.9K
13:10 8.16 8.17 8.15 8.16 111.8K
13:15 8.16 8.16 8.13 8.13 48.9K
13:20 8.13 8.20 8.13 8.20 227.7K
13:25 8.19 8.20 8.15 8.15 90.0K
13:30 8.15 8.17 8.15 8.17 34.4K
13:35 8.18 8.19 8.17 8.19 79.0K
13:40 8.18 8.19 8.17 8.18 22.3K
13:45 8.17 8.18 8.17 8.18 57.7K
13:50 8.17 8.20 8.17 8.18 122.8K
13:55 8.19 8.20 8.18 8.20 92.6K
14:00 8.20 8.21 8.19 8.20 64.6K
14:05 8.20 8.22 8.19 8.22 113.9K
14:10 8.21 8.22 8.19 8.20 109.4K
14:15 8.20 8.21 8.19 8.21 51.0K
14:20 8.20 8.25 8.20 8.23 421.3K
14:25 8.23 8.28 8.23 8.27 139.2K
14:30 8.27 8.27 8.26 8.27 75.1K
14:35 8.26 8.29 8.26 8.27 181.7K
14:40 8.26 8.29 8.26 8.27 106.0K
14:45 8.27 8.29 8.26 8.27 51.9K
14:50 8.27 8.28 8.26 8.26 69.2K
14:55 8.25 8.27 8.24 8.25 91.7K
15:00 8.24 8.27 8.24 8.27 134.9K
15:05 8.27 8.29 8.26 8.29 137.1K
15:10 8.28 8.30 8.27 8.28 157.5K
15:15 8.27 8.31 8.27 8.30 179.6K
15:20 8.29 8.31 8.29 8.30 204.7K
15:25 8.30 8.30 8.28 8.29 102.2K
15:30 8.29 8.29 8.27 8.27 112.2K
15:35 8.27 8.29 8.26 8.29 212.8K
15:40 8.29 8.29 8.26 8.28 99.2K
15:45 8.28 8.29 8.26 8.27 151.0K
15:50 8.27 8.28 8.25 8.27 519.6K
15:55 8.26 8.27 8.25 8.26 272.0K
16:00 8.25 8.28 8.25 8.28 522.5K
16:05 8.27 8.29 8.26 8.29 244.4K
16:10 8.28 8.29 8.26 8.27 537.8K
16:15 8.26 8.28 8.25 8.28 411.0K
16:20 8.27 8.32 8.27 8.32 651.6K
16:25 8.32 8.32 8.30 8.30 440.2K
16:30 8.32 8.33 8.29 8.33 671.7K
16:35 8.32 8.32 8.27 8.28 446.9K
16:40 8.27 8.32 8.27 8.30 580.0K
16:45 8.31 8.31 8.30 8.31 252.9K
16:50 8.30 8.30 8.30 8.30 8.0K
16:55 8.23 8.23 8.23 8.23 6,737.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据