科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.25 8.25 8.22 8.23 183.5K
10:05 8.24 8.32 8.23 8.30 137.2K
10:10 8.31 8.32 8.26 8.26 188.3K
10:15 8.26 8.26 8.21 8.24 88.5K
10:20 8.25 8.26 8.22 8.23 256.0K
10:25 8.23 8.24 8.18 8.18 93.4K
10:30 8.19 8.20 8.13 8.14 300.5K
10:35 8.13 8.18 8.12 8.12 408.0K
10:40 8.12 8.15 8.12 8.14 67.5K
10:45 8.14 8.17 8.12 8.16 139.0K
10:50 8.16 8.22 8.16 8.22 264.4K
10:55 8.21 8.22 8.15 8.15 78.0K
11:00 8.14 8.16 8.13 8.13 144.7K
11:05 8.14 8.16 8.12 8.13 92.3K
11:10 8.14 8.15 8.12 8.14 39.5K
11:15 8.15 8.16 8.14 8.15 71.6K
11:20 8.15 8.21 8.15 8.20 389.7K
11:25 8.20 8.21 8.19 8.20 70.0K
11:30 8.20 8.22 8.17 8.17 155.5K
11:35 8.17 8.20 8.17 8.19 97.1K
11:40 8.20 8.20 8.17 8.18 69.8K
11:45 8.18 8.21 8.17 8.21 127.0K
11:50 8.20 8.22 8.20 8.20 65.6K
11:55 8.22 8.24 8.22 8.23 125.3K
12:00 8.22 8.23 8.21 8.21 74.2K
12:05 8.21 8.22 8.20 8.22 136.3K
12:10 8.21 8.24 8.21 8.22 82.5K
12:15 8.23 8.23 8.21 8.21 28.2K
12:20 8.21 8.22 8.19 8.19 48.5K
12:25 8.19 8.21 8.19 8.19 96.1K
12:30 8.20 8.21 8.19 8.19 52.0K
12:35 8.19 8.20 8.17 8.17 144.2K
12:40 8.17 8.19 8.17 8.17 55.1K
12:45 8.18 8.18 8.16 8.16 17.9K
12:50 8.16 8.20 8.16 8.19 184.0K
12:55 8.19 8.20 8.18 8.18 363.3K
13:00 8.19 8.24 8.18 8.24 407.5K
13:05 8.24 8.24 8.23 8.23 23.7K
13:10 8.23 8.26 8.23 8.24 89.7K
13:15 8.24 8.27 8.24 8.27 326.4K
13:20 8.27 8.30 8.27 8.28 347.5K
13:25 8.28 8.30 8.27 8.29 101.1K
13:30 8.30 8.31 8.29 8.31 257.2K
13:35 8.31 8.32 8.29 8.29 70.7K
13:40 8.30 8.30 8.29 8.30 29.2K
13:45 8.30 8.30 8.28 8.30 100.7K
13:50 8.30 8.31 8.30 8.31 39.4K
13:55 8.31 8.32 8.31 8.32 98.6K
14:00 8.32 8.34 8.31 8.32 110.0K
14:05 8.33 8.34 8.31 8.32 213.9K
14:10 8.32 8.35 8.32 8.35 133.2K
14:15 8.35 8.36 8.34 8.35 204.3K
14:20 8.36 8.39 8.35 8.38 218.7K
14:25 8.39 8.42 8.37 8.41 353.1K
14:30 8.41 8.44 8.40 8.44 158.4K
14:35 8.44 8.48 8.43 8.48 384.3K
14:40 8.48 8.50 8.47 8.50 449.7K
14:45 8.50 8.51 8.48 8.49 308.0K
14:50 8.49 8.53 8.49 8.52 495.1K
14:55 8.51 8.53 8.51 8.52 165.1K
15:00 8.53 8.54 8.51 8.54 216.1K
15:05 8.55 8.55 8.51 8.51 216.5K
15:10 8.51 8.52 8.50 8.51 222.1K
15:15 8.52 8.52 8.50 8.51 273.0K
15:20 8.52 8.52 8.50 8.51 182.6K
15:25 8.51 8.51 8.47 8.48 259.5K
15:30 8.48 8.50 8.47 8.50 349.8K
15:35 8.50 8.50 8.48 8.48 114.6K
15:40 8.48 8.49 8.46 8.48 188.1K
15:45 8.49 8.50 8.47 8.50 253.6K
15:50 8.50 8.50 8.47 8.47 114.8K
15:55 8.48 8.48 8.46 8.46 137.7K
16:00 8.46 8.47 8.45 8.46 310.7K
16:05 8.47 8.47 8.45 8.46 250.4K
16:10 8.46 8.47 8.45 8.46 128.0K
16:15 8.46 8.47 8.46 8.47 122.3K
16:20 8.46 8.47 8.42 8.42 247.6K
16:25 8.42 8.44 8.42 8.42 240.7K
16:30 8.43 8.46 8.42 8.45 318.0K
16:35 8.45 8.46 8.44 8.44 216.5K
16:40 8.45 8.46 8.43 8.43 412.0K
16:45 8.44 8.44 8.42 8.42 442.6K
16:50 8.43 8.43 8.40 8.42 285.2K
16:55 8.40 8.40 8.40 8.40 2,375.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据