科赞公司

CSAN3
🏛️ 巴西 →
6.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.11 8.12 8.09 8.10 45.3K
10:05 8.10 8.12 8.06 8.07 143.1K
10:10 8.08 8.11 8.05 8.08 125.3K
10:15 8.10 8.10 8.03 8.05 190.3K
10:20 8.06 8.06 8.04 8.06 63.9K
10:25 8.05 8.06 8.01 8.03 298.0K
10:30 8.03 8.08 8.01 8.08 275.9K
10:35 8.08 8.08 8.04 8.04 149.8K
10:40 8.04 8.06 8.02 8.06 178.1K
10:45 8.06 8.09 8.05 8.07 136.1K
10:50 8.07 8.08 8.05 8.06 66.9K
10:55 8.07 8.08 8.06 8.07 62.1K
11:00 8.07 8.10 8.06 8.09 246.4K
11:05 8.09 8.11 8.07 8.08 64.5K
11:10 8.09 8.12 8.08 8.12 146.5K
11:15 8.10 8.13 8.10 8.13 97.6K
11:20 8.13 8.13 8.10 8.12 475.0K
11:25 8.12 8.12 8.08 8.08 130.2K
11:30 8.09 8.10 8.08 8.09 88.1K
11:35 8.10 8.10 8.07 8.10 115.7K
11:40 8.10 8.13 8.08 8.13 163.4K
11:45 8.13 8.13 8.11 8.13 76.2K
11:50 8.13 8.13 8.11 8.13 66.4K
11:55 8.13 8.15 8.12 8.14 155.4K
12:00 8.14 8.15 8.14 8.14 66.4K
12:05 8.15 8.15 8.12 8.14 94.4K
12:10 8.13 8.14 8.11 8.11 303.1K
12:15 8.12 8.15 8.11 8.14 90.8K
12:20 8.15 8.15 8.14 8.14 92.9K
12:25 8.14 8.15 8.11 8.13 484.8K
12:30 8.13 8.13 8.10 8.11 120.2K
12:35 8.12 8.14 8.12 8.13 282.6K
12:40 8.13 8.14 8.12 8.13 77.2K
12:45 8.13 8.14 8.13 8.13 65.7K
12:50 8.13 8.15 8.13 8.14 143.2K
12:55 8.14 8.15 8.12 8.12 150.9K
13:00 8.12 8.14 8.11 8.13 113.9K
13:05 8.13 8.13 8.11 8.11 44.2K
13:10 8.11 8.12 8.09 8.11 500.9K
13:15 8.11 8.13 8.11 8.12 65.0K
13:20 8.12 8.13 8.12 8.12 86.7K
13:25 8.12 8.13 8.12 8.13 61.3K
13:30 8.12 8.13 8.12 8.12 49.8K
13:35 8.13 8.14 8.12 8.12 94.9K
13:40 8.13 8.15 8.12 8.14 133.2K
13:45 8.14 8.15 8.11 8.12 254.8K
13:50 8.12 8.13 8.12 8.12 73.9K
13:55 8.12 8.13 8.11 8.12 165.6K
14:00 8.12 8.13 8.11 8.12 78.1K
14:05 8.12 8.13 8.12 8.12 74.3K
14:10 8.12 8.15 8.12 8.14 289.5K
14:15 8.14 8.17 8.14 8.16 439.9K
14:20 8.17 8.18 8.16 8.16 132.4K
14:25 8.16 8.18 8.15 8.18 255.4K
14:30 8.17 8.18 8.15 8.16 150.9K
14:35 8.16 8.17 8.15 8.16 89.8K
14:40 8.16 8.17 8.14 8.14 151.4K
14:45 8.14 8.17 8.14 8.15 93.6K
14:50 8.15 8.17 8.15 8.16 101.9K
14:55 8.16 8.17 8.15 8.15 65.0K
15:00 8.15 8.17 8.15 8.15 103.4K
15:05 8.15 8.15 8.13 8.13 185.7K
15:10 8.13 8.14 8.11 8.12 151.5K
15:15 8.12 8.14 8.11 8.13 108.8K
15:20 8.13 8.14 8.11 8.11 74.6K
15:25 8.12 8.13 8.11 8.12 66.7K
15:30 8.13 8.14 8.11 8.11 249.1K
15:35 8.11 8.13 8.11 8.12 58.8K
15:40 8.11 8.16 8.11 8.15 177.4K
15:45 8.16 8.17 8.15 8.16 95.3K
15:50 8.17 8.17 8.14 8.14 281.2K
15:55 8.15 8.17 8.14 8.17 128.4K
16:00 8.17 8.17 8.14 8.14 106.0K
16:05 8.15 8.17 8.14 8.17 198.3K
16:10 8.16 8.18 8.16 8.18 178.3K
16:15 8.18 8.18 8.15 8.15 143.5K
16:20 8.15 8.16 8.14 8.15 177.8K
16:25 8.15 8.16 8.14 8.15 167.7K
16:30 8.14 8.17 8.14 8.16 238.6K
16:35 8.16 8.17 8.15 8.15 420.6K
16:40 8.15 8.17 8.15 8.17 244.1K
16:45 8.17 8.19 8.16 8.19 411.7K
16:50 8.18 8.20 8.16 8.18 556.7K
16:55 8.23 8.23 8.23 8.23 2,053.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据