科赞公司

CSAN3
🏛️ 巴西 →
5.81
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7.60 7.66 7.60 7.62 79.7K
10:05 7.63 7.64 7.61 7.64 160.5K
10:10 7.64 7.64 7.58 7.58 78.1K
10:15 7.59 7.62 7.59 7.61 55.5K
10:20 7.62 7.65 7.61 7.63 68.8K
10:25 7.63 7.66 7.63 7.65 148.0K
10:30 7.65 7.68 7.65 7.68 213.2K
10:35 7.68 7.72 7.67 7.72 466.7K
10:40 7.72 7.73 7.70 7.70 161.1K
10:45 7.70 7.72 7.68 7.69 172.2K
10:50 7.70 7.71 7.68 7.71 161.1K
10:55 7.71 7.72 7.69 7.70 54.6K
11:00 7.69 7.70 7.68 7.69 112.7K
11:05 7.70 7.70 7.68 7.68 159.4K
11:10 7.68 7.71 7.67 7.71 113.4K
11:15 7.71 7.72 7.70 7.70 148.0K
11:20 7.70 7.72 7.70 7.70 58.5K
11:25 7.70 7.76 7.70 7.76 419.0K
11:30 7.75 7.75 7.72 7.73 57.5K
11:35 7.74 7.75 7.73 7.74 48.1K
11:40 7.74 7.75 7.72 7.72 85.2K
11:45 7.72 7.73 7.72 7.72 60.4K
11:50 7.73 7.77 7.73 7.73 168.8K
11:55 7.74 7.75 7.73 7.74 43.2K
12:00 7.74 7.74 7.70 7.73 165.4K
12:05 7.72 7.73 7.70 7.70 72.1K
12:10 7.70 7.75 7.70 7.75 167.8K
12:15 7.75 7.75 7.74 7.74 65.1K
12:20 7.75 7.76 7.73 7.74 171.6K
12:25 7.74 7.76 7.74 7.75 77.1K
12:30 7.75 7.77 7.74 7.74 61.4K
12:35 7.74 7.75 7.72 7.72 345.6K
12:40 7.72 7.74 7.72 7.72 111.6K
12:45 7.72 7.78 7.72 7.76 375.4K
12:50 7.77 7.78 7.76 7.77 218.1K
12:55 7.77 7.79 7.77 7.78 73.0K
13:00 7.79 7.79 7.78 7.78 28.2K
13:05 7.79 7.80 7.78 7.80 37.1K
13:10 7.79 7.80 7.77 7.77 146.3K
13:15 7.77 7.78 7.76 7.77 57.6K
13:20 7.76 7.79 7.76 7.79 52.9K
13:25 7.79 7.80 7.78 7.79 55.0K
13:30 7.80 7.80 7.78 7.78 70.0K
13:35 7.79 7.79 7.77 7.78 125.6K
13:40 7.79 7.79 7.77 7.78 74.2K
13:45 7.77 7.77 7.73 7.73 1,669.1K
13:50 7.74 7.74 7.69 7.69 194.9K
13:55 7.69 7.73 7.69 7.72 140.1K
14:00 7.72 7.74 7.71 7.73 56.8K
14:05 7.73 7.74 7.72 7.72 774.1K
14:10 7.72 7.74 7.70 7.70 224.3K
14:15 7.71 7.72 7.71 7.72 62.1K
14:20 7.71 7.72 7.69 7.70 39.0K
14:25 7.70 7.72 7.69 7.69 37.4K
14:30 7.69 7.71 7.68 7.71 58.6K
14:35 7.71 7.73 7.70 7.73 157.6K
14:40 7.72 7.73 7.71 7.72 36.2K
14:45 7.71 7.72 7.68 7.68 102.6K
14:50 7.68 7.71 7.68 7.71 59.3K
14:55 7.70 7.72 7.69 7.72 99.4K
15:00 7.72 7.72 7.68 7.70 220.8K
15:05 7.70 7.71 7.69 7.70 20.8K
15:10 7.71 7.71 7.68 7.68 92.5K
15:15 7.68 7.69 7.67 7.68 82.4K
15:20 7.69 7.69 7.68 7.68 30.7K
15:25 7.69 7.70 7.67 7.68 253.9K
15:30 7.68 7.69 7.67 7.69 39.8K
15:35 7.69 7.69 7.67 7.68 102.5K
15:40 7.67 7.69 7.67 7.69 50.7K
15:45 7.68 7.69 7.67 7.69 112.6K
15:50 7.69 7.71 7.68 7.71 151.1K
15:55 7.71 7.71 7.67 7.67 84.8K
16:00 7.67 7.69 7.67 7.69 72.7K
16:05 7.69 7.69 7.67 7.68 67.9K
16:10 7.68 7.69 7.67 7.67 73.9K
16:15 7.68 7.68 7.66 7.67 1,287.5K
16:20 7.66 7.68 7.66 7.67 71.2K
16:25 7.66 7.67 7.65 7.65 129.4K
16:30 7.65 7.66 7.61 7.62 903.8K
16:35 7.61 7.62 7.59 7.62 568.0K
16:40 7.61 7.65 7.61 7.65 141.9K
16:45 7.64 7.65 7.64 7.65 138.3K
16:50 7.64 7.65 7.63 7.64 108.1K
16:55 7.65 7.65 7.65 7.65 788.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据