| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-06 |
3.42 |
3.42 |
3.42 |
3.42 |
0.0M |
| 2025-10-01 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-09-29 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-09-24 |
3.38 |
3.38 |
3.38 |
3.38 |
0.0M |
| 2025-09-15 |
3.51 |
3.51 |
3.49 |
3.49 |
0.0M |
| 2025-09-12 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2025-09-11 |
3.48 |
3.48 |
3.48 |
3.48 |
0.0M |
| 2025-09-10 |
3.52 |
3.52 |
3.52 |
3.52 |
0.0M |
| 2025-09-01 |
3.52 |
3.52 |
3.51 |
3.52 |
0.0M |
| 2025-08-27 |
3.51 |
3.51 |
3.51 |
3.51 |
0.0M |
| 2025-08-26 |
3.50 |
3.51 |
3.50 |
3.51 |
0.0M |
| 2025-08-25 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2025-08-11 |
3.76 |
3.77 |
3.76 |
3.77 |
0.0M |
| 2025-08-07 |
3.77 |
3.77 |
3.77 |
3.77 |
0.0M |
| 2025-08-04 |
3.57 |
3.65 |
3.57 |
3.65 |
0.0M |
| 2025-08-01 |
3.66 |
3.66 |
3.66 |
3.66 |
0.0M |
| 2025-07-31 |
3.56 |
3.57 |
3.56 |
3.57 |
0.0M |
| 2025-07-30 |
3.66 |
3.66 |
3.65 |
3.65 |
0.0M |
| 2025-07-29 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-07-28 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-07-25 |
3.71 |
3.71 |
3.71 |
3.71 |
0.0M |
| 2025-07-24 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-07-23 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-07-22 |
3.74 |
3.74 |
3.74 |
3.74 |
0.0M |
| 2025-07-21 |
3.75 |
3.75 |
3.74 |
3.74 |
0.0M |
| 2025-07-18 |
3.64 |
3.75 |
3.64 |
3.75 |
0.0M |
| 2025-07-17 |
3.51 |
3.64 |
3.51 |
3.51 |
0.0M |
| 2025-07-16 |
3.33 |
3.50 |
3.33 |
3.50 |
0.0M |
| 2025-07-14 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-07-10 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-07-08 |
3.27 |
3.27 |
3.26 |
3.26 |
0.0M |
| 2025-07-07 |
3.28 |
3.28 |
3.27 |
3.27 |
0.0M |
| 2025-07-03 |
3.30 |
3.30 |
3.28 |
3.28 |
0.0M |
| 2025-07-02 |
3.33 |
3.33 |
3.28 |
3.28 |
0.0M |
| 2025-07-01 |
3.34 |
3.34 |
3.34 |
3.34 |
0.0M |
| 2025-06-26 |
3.32 |
3.32 |
3.32 |
3.32 |
0.0M |
| 2025-06-19 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2025-06-18 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2025-06-12 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-06-10 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-06-09 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-06-05 |
3.15 |
3.23 |
3.15 |
3.23 |
0.0M |
| 2025-06-04 |
3.05 |
3.10 |
3.05 |
3.10 |
0.0M |
| 2025-06-03 |
3.02 |
3.02 |
3.00 |
3.00 |
0.0M |
| 2025-06-02 |
3.01 |
3.06 |
3.00 |
3.00 |
0.0M |
| 2025-05-30 |
2.84 |
2.90 |
2.84 |
2.90 |
0.0M |
| 2025-05-29 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
| 2025-05-22 |
2.68 |
2.68 |
2.55 |
2.55 |
0.0M |
| 2025-05-21 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2025-05-07 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-05-06 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-05-05 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-05-02 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-04-25 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-04-24 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2025-04-23 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2025-04-01 |
2.69 |
2.69 |
2.69 |
2.69 |
0.0M |
| 2025-03-25 |
2.80 |
2.80 |
2.73 |
2.73 |
0.0M |
| 2025-03-12 |
2.71 |
2.72 |
2.69 |
2.72 |
0.0M |
| 2025-03-05 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-02-25 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-02-14 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-02-10 |
2.81 |
2.81 |
2.71 |
2.71 |
0.0M |
| 2025-02-07 |
2.81 |
2.81 |
2.80 |
2.80 |
0.0M |
| 2025-02-06 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-01-10 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
| 2025-01-09 |
2.81 |
2.81 |
2.81 |
2.81 |
0.0M |