欧圣Oceanus

OCGL
🏛️ 新加坡 →
0.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:55 0.01 0.01 0.01 0.01 1,100.0K
13:10 0.01 0.01 0.01 0.01 100.0K
14:10 0.01 0.01 0.01 0.01 0.1K
14:15 0.01 0.01 0.01 0.01 3,000.0K
14:20 0.01 0.01 0.01 0.01 0.1K
14:25 0.01 0.01 0.01 0.01 0.1K
14:30 0.01 0.01 0.01 0.01 0.1K
14:40 0.01 0.01 0.01 0.01 0.1K
16:25 0.01 0.01 0.01 0.01 15.3K
16:30 0.01 0.01 0.01 0.01 0.1K
16:40 0.01 0.01 0.01 0.01 0.1K
17:00 0.01 0.01 0.01 0.01 1,646.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 0.01 0.01 0.01 0.01 7.6M
2025-09-25 0.01 0.01 0.01 0.01 3.0M
2025-09-24 0.01 0.01 0.01 0.01 5.9M
2025-09-23 0.01 0.01 0.01 0.01 4.1M
2025-09-22 0.01 0.01 0.01 0.01 0.1M
2025-09-19 0.01 0.01 0.01 0.01 1.7M
2025-09-18 0.01 0.01 0.01 0.01 31.6M
2025-09-17 0.01 0.01 0.01 0.01 1.3M
2025-09-16 0.01 0.01 0.01 0.01 0.7M
2025-09-15 0.01 0.01 0.01 0.01 1.3M
2025-09-12 0.01 0.01 0.01 0.01 2.9M
2025-09-11 0.01 0.01 0.01 0.01 0.2M
2025-09-10 0.01 0.01 0.01 0.01 2.0M
2025-09-09 0.01 0.01 0.01 0.01 2.6M
2025-09-08 0.01 0.01 0.01 0.01 4.4M
2025-09-05 0.01 0.01 0.01 0.01 1.6M
2025-09-04 0.01 0.01 0.01 0.01 3.1M
2025-09-03 0.01 0.01 0.01 0.01 3.6M
2025-09-02 0.01 0.01 0.01 0.01 2.9M
2025-09-01 0.01 0.01 0.01 0.01 0.8M
2025-08-29 0.01 0.01 0.01 0.01 7.9M
2025-08-28 0.01 0.01 0.01 0.01 4.0M
2025-08-27 0.01 0.01 0.01 0.01 1.9M
2025-08-26 0.01 0.01 0.01 0.01 3.1M
2025-08-25 0.01 0.01 0.01 0.01 6.4M
2025-08-22 0.01 0.01 0.01 0.01 1.1M
2025-08-21 0.01 0.01 0.01 0.01 4.2M
2025-08-20 0.01 0.01 0.01 0.01 2.4M
2025-08-19 0.01 0.01 0.01 0.01 5.4M
2025-08-18 0.01 0.01 0.01 0.01 11.5M
2025-08-15 0.01 0.01 0.01 0.01 1.6M
2025-08-14 0.01 0.01 0.01 0.01 8.7M
2025-08-13 0.01 0.01 0.01 0.01 9.8M
2025-08-12 0.01 0.01 0.01 0.01 1.6M
2025-08-11 0.01 0.01 0.01 0.01 6.4M
2025-08-08 0.01 0.01 0.01 0.01 9.5M
2025-08-07 0.01 0.01 0.01 0.01 2.3M
2025-08-06 0.01 0.01 0.01 0.01 3.8M
2025-08-05 0.01 0.01 0.01 0.01 1.3M
2025-08-04 0.01 0.01 0.01 0.01 23.9M
2025-08-01 0.01 0.01 0.01 0.01 5.4M
2025-07-31 0.01 0.01 0.01 0.01 11.7M
2025-07-30 0.01 0.01 0.01 0.01 16.6M
2025-07-29 0.01 0.01 0.01 0.01 17.4M
2025-07-28 0.01 0.01 0.01 0.01 95.4M
2025-07-25 0.01 0.01 0.01 0.01 15.2M
2025-07-24 0.01 0.01 0.01 0.01 4.6M
2025-07-23 0.01 0.01 0.01 0.01 26.4M
2025-07-22 0.01 0.01 0.01 0.01 6.6M
2025-07-21 0.01 0.01 0.01 0.01 63.9M
2025-07-18 0.01 0.01 0.01 0.01 129.1M
2025-07-17 0.01 0.01 0.01 0.01 3.6M
2025-07-16 0.01 0.01 0.01 0.01 3.1M
2025-07-15 0.01 0.01 0.00 0.01 4.3M
2025-07-14 0.01 0.01 0.01 0.01 10.4M
2025-07-11 0.01 0.01 0.01 0.01 1.1M
2025-07-10 0.00 0.01 0.00 0.01 1.0M
2025-07-09 0.01 0.01 0.00 0.00 4.2M
2025-07-08 0.01 0.01 0.01 0.01 12.5M
2025-07-07 0.01 0.01 0.01 0.01 0.7M
2025-07-04 0.01 0.01 0.01 0.01 3.1M
2025-07-03 0.01 0.01 0.01 0.01 7.6M
2025-07-02 0.01 0.01 0.01 0.01 3.1M
2025-07-01 0.01 0.01 0.01 0.01 7.3M
2025-06-30 0.01 0.01 0.01 0.01 5.1M
2025-06-27 0.01 0.01 0.01 0.01 0.6M
2025-06-26 0.01 0.01 0.01 0.01 2.1M
2025-06-25 0.01 0.01 0.00 0.01 8.9M
2025-06-24 0.01 0.01 0.01 0.01 3.9M
2025-06-23 0.00 0.01 0.00 0.01 2.6M
2025-06-20 0.01 0.01 0.00 0.01 4.5M
2025-06-19 0.00 0.01 0.00 0.01 2.9M
2025-06-18 0.01 0.01 0.00 0.01 5.8M
2025-06-17 0.01 0.01 0.01 0.01 6.9M
2025-06-16 0.01 0.01 0.01 0.01 2.2M
2025-06-13 0.01 0.01 0.00 0.01 4.1M
2025-06-12 0.01 0.01 0.01 0.01 12.1M
2025-06-11 0.01 0.01 0.01 0.01 21.4M
2025-06-10 0.00 0.01 0.00 0.00 0.7M
2025-06-09 0.00 0.01 0.00 0.00 3.1M
2025-06-06 0.00 0.01 0.00 0.01 3.4M
2025-06-05 0.01 0.01 0.01 0.01 2.3M
2025-06-04 0.01 0.01 0.00 0.01 2.2M
2025-06-03 0.01 0.01 0.00 0.00 0.6M
2025-06-02 0.00 0.01 0.00 0.00 2.9M
2025-05-30 0.01 0.01 0.00 0.00 17.3M
2025-05-29 0.01 0.01 0.01 0.01 5.6M
2025-05-28 0.01 0.01 0.01 0.01 1.2M
2025-05-27 0.01 0.01 0.00 0.01 9.0M
2025-05-26 0.01 0.01 0.00 0.01 15.1M
2025-05-23 0.01 0.01 0.01 0.01 35.4M
2025-05-22 0.01 0.01 0.01 0.01 29.1M
2025-05-21 0.01 0.01 0.01 0.01 0.3M
2025-05-20 0.01 0.01 0.01 0.01 0.1M
2025-05-19 0.01 0.01 0.01 0.01 56.6M
2025-05-16 0.01 0.01 0.01 0.01 23.3M
2025-05-15 0.01 0.01 0.01 0.01 1.5M
2025-05-14 0.01 0.01 0.01 0.01 4.1M
2025-05-13 0.01 0.01 0.01 0.01 5.0M
2025-05-09 0.01 0.01 0.01 0.01 6.2M
2025-05-08 0.01 0.01 0.01 0.01 0.2M
2025-05-07 0.01 0.01 0.01 0.01 3.5M
2025-05-06 0.01 0.01 0.01 0.01 8.2M
2025-05-05 0.01 0.01 0.01 0.01 2.1M
2025-05-02 0.01 0.01 0.01 0.01 2.1M
2025-04-30 0.01 0.01 0.01 0.01 1.6M
2025-04-29 0.01 0.01 0.01 0.01 7.5M
2025-04-28 0.01 0.01 0.01 0.01 11.9M
2025-04-25 0.01 0.01 0.01 0.01 2.4M
2025-04-24 0.01 0.01 0.01 0.01 1.2M
2025-04-23 0.01 0.01 0.01 0.01 5.6M
2025-04-22 0.01 0.01 0.01 0.01 9.1M
2025-04-21 0.01 0.01 0.01 0.01 5.9M
2025-04-17 0.01 0.01 0.01 0.01 1.3M
2025-04-16 0.01 0.01 0.01 0.01 2.5M
2025-04-15 0.01 0.01 0.01 0.01 10.9M
2025-04-14 0.01 0.01 0.01 0.01 1.0M
2025-04-11 0.01 0.01 0.01 0.01 3.0M
2025-04-10 0.01 0.01 0.01 0.01 6.2M
2025-04-09 0.01 0.01 0.01 0.01 54.1M
2025-04-08 0.01 0.01 0.01 0.01 22.2M
2025-04-07 0.01 0.01 0.01 0.01 22.5M
2025-04-04 0.01 0.01 0.01 0.01 0.0M
2025-04-03 0.01 0.01 0.01 0.01 17.4M
2025-04-02 0.01 0.01 0.01 0.01 48.3M
2025-04-01 0.01 0.01 0.01 0.01 124.5M
2025-03-28 0.01 0.01 0.01 0.01 2.3M
2025-03-27 0.01 0.01 0.01 0.01 30.1M
2025-03-26 0.01 0.01 0.01 0.01 10.1M
2025-03-25 0.01 0.01 0.01 0.01 11.0M
2025-03-24 0.01 0.01 0.01 0.01 13.4M
2025-03-21 0.01 0.01 0.01 0.01 10.5M
2025-03-20 0.01 0.01 0.01 0.01 1.1M
2025-03-19 0.01 0.01 0.01 0.01 10.3M
2025-03-18 0.01 0.01 0.01 0.01 2.7M
2025-03-17 0.01 0.01 0.01 0.01 24.6M
2025-03-14 0.01 0.01 0.01 0.01 11.8M
2025-03-13 0.01 0.01 0.01 0.01 5.2M
2025-03-12 0.01 0.01 0.01 0.01 8.7M
2025-03-11 0.01 0.01 0.01 0.01 8.3M
2025-03-10 0.01 0.01 0.01 0.01 5.5M
2025-03-07 0.01 0.01 0.01 0.01 6.1M
2025-03-06 0.01 0.01 0.01 0.01 11.9M
2025-03-05 0.01 0.01 0.01 0.01 6.5M
2025-03-04 0.01 0.01 0.01 0.01 54.5M
2025-03-03 0.01 0.01 0.01 0.01 23.6M
2025-02-28 0.01 0.01 0.01 0.01 4.8M
2025-02-27 0.01 0.01 0.01 0.01 11.8M
2025-02-26 0.01 0.01 0.01 0.01 10.8M
2025-02-25 0.01 0.01 0.01 0.01 10.6M
2025-02-24 0.01 0.01 0.01 0.01 9.1M
2025-02-21 0.01 0.01 0.01 0.01 5.9M
2025-02-20 0.01 0.01 0.01 0.01 60.2M
2025-02-19 0.01 0.01 0.01 0.01 2.4M
2025-02-18 0.01 0.01 0.01 0.01 3.5M
2025-02-17 0.01 0.01 0.01 0.01 1.7M
2025-02-14 0.01 0.01 0.01 0.01 7.2M
2025-02-13 0.01 0.01 0.01 0.01 9.9M
2025-02-12 0.01 0.01 0.01 0.01 0.3M
2025-02-11 0.01 0.01 0.01 0.01 1.6M
2025-02-10 0.01 0.01 0.01 0.01 12.7M
2025-02-07 0.01 0.01 0.01 0.01 4.4M
2025-02-06 0.01 0.01 0.01 0.01 55.2M
2025-02-05 0.01 0.01 0.01 0.01 41.2M
2025-02-04 0.01 0.01 0.01 0.01 1.9M
2025-02-03 0.01 0.01 0.01 0.01 9.2M
2025-01-31 0.01 0.01 0.01 0.01 5.6M
2025-01-28 0.01 0.01 0.01 0.01 20.2M
2025-01-27 0.01 0.01 0.01 0.01 12.1M
2025-01-24 0.01 0.01 0.01 0.01 6.6M
2025-01-23 0.01 0.01 0.01 0.01 2.2M
2025-01-22 0.01 0.01 0.01 0.01 11.8M
2025-01-21 0.01 0.01 0.01 0.01 34.6M
2025-01-20 0.01 0.01 0.01 0.01 7.4M
2025-01-17 0.01 0.01 0.01 0.01 3.9M
2025-01-16 0.01 0.01 0.01 0.01 3.1M
2025-01-15 0.01 0.01 0.01 0.01 4.8M
2025-01-14 0.01 0.01 0.01 0.01 12.8M
2025-01-13 0.01 0.01 0.01 0.01 1.6M
2025-01-10 0.01 0.01 0.01 0.01 4.6M
2025-01-09 0.01 0.01 0.01 0.01 66.8M
2025-01-08 0.01 0.01 0.01 0.01 0.7M
2025-01-07 0.01 0.01 0.01 0.01 3.6M
2025-01-06 0.01 0.01 0.01 0.01 1.9M
2025-01-03 0.01 0.01 0.01 0.01 6.0M
2025-01-02 0.01 0.01 0.01 0.01 1.4M