Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
283.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 274.45 274.45 274.45 274.45 0.0K
09:02 272.03 272.03 272.03 272.03 0.0K
09:03 270.55 270.55 270.55 270.55 0.0K
09:04 270.81 270.81 270.81 270.81 0.0K
09:05 270.95 270.95 270.95 270.95 0.0K
09:06 270.14 270.14 270.14 270.14 0.0K
09:07 270.41 270.41 270.41 270.41 0.0K
09:08 269.87 269.87 269.87 269.87 0.0K
09:09 268.93 268.93 268.93 268.93 0.0K
09:10 268.86 268.86 268.86 268.86 0.0K
09:11 268.79 268.79 268.79 268.79 0.0K
09:12 267.58 267.58 267.58 267.58 0.0K
09:13 268.59 268.59 268.59 268.59 0.0K
09:14 269.00 269.00 269.00 269.00 0.0K
09:15 269.06 269.06 269.06 269.06 0.0K
09:16 269.13 269.13 269.13 269.13 0.0K
09:17 269.60 269.60 269.60 269.60 0.0K
09:18 268.12 268.12 268.12 268.12 0.0K
09:19 267.92 267.92 267.92 267.92 0.0K
09:20 268.32 268.32 268.32 268.32 0.0K
09:21 267.99 267.99 267.99 267.99 0.0K
09:23 267.52 267.52 267.52 267.52 0.0K
09:25 267.31 267.31 267.31 267.31 0.0K
09:26 266.64 266.64 266.64 266.64 0.0K
09:27 267.11 267.11 267.11 267.11 0.0K
09:28 266.64 266.64 266.64 266.64 0.0K
09:29 266.44 266.44 266.44 266.44 0.0K
09:30 266.37 266.37 266.37 266.37 0.0K
09:31 266.44 266.44 266.44 266.44 0.0K
09:32 265.09 265.09 265.09 265.09 0.0K
09:33 265.02 265.02 265.02 265.02 0.0K
09:34 265.29 265.29 265.29 265.29 0.0K
09:35 264.96 264.96 264.96 264.96 0.0K
09:36 265.50 265.50 265.50 265.50 0.0K
09:37 264.62 264.62 264.62 264.62 0.0K
09:39 264.89 264.89 264.89 264.89 0.0K
09:40 265.36 265.36 265.36 265.36 0.0K
09:41 265.09 265.09 265.09 265.09 0.0K
09:43 265.56 265.56 265.56 265.56 0.0K
09:44 265.23 265.23 265.23 265.23 0.0K
09:45 264.96 264.96 264.96 264.96 0.0K
09:46 265.43 265.43 265.43 265.43 0.0K
09:47 265.63 265.63 265.63 265.63 0.0K
09:48 265.56 265.56 265.56 265.56 0.0K
09:49 265.83 265.83 265.83 265.83 0.0K
09:50 264.69 264.69 264.69 264.69 0.0K
09:51 265.23 265.23 265.23 265.23 0.0K
09:52 265.36 265.36 265.36 265.36 0.0K
09:53 265.29 265.29 265.29 265.29 0.0K
09:54 265.23 265.23 265.23 265.23 0.0K
09:55 265.16 265.16 265.16 265.16 0.0K
09:56 265.09 265.09 265.09 265.09 0.0K
09:57 265.23 265.23 265.23 265.23 0.0K
09:58 265.29 265.29 265.29 265.29 0.0K
09:59 265.70 265.70 265.70 265.70 0.0K
10:00 265.63 265.63 265.63 265.63 0.0K
10:01 265.29 265.29 265.29 265.29 0.0K
10:02 265.50 265.50 265.50 265.50 0.0K
10:03 265.70 265.70 265.70 265.70 0.0K
10:04 265.83 265.83 265.83 265.83 0.0K
10:05 266.17 266.17 266.17 266.17 0.0K
10:06 265.90 265.90 265.90 265.90 0.0K
10:07 266.24 266.24 266.24 266.24 0.0K
10:08 266.71 266.71 266.71 266.71 0.0K
10:10 267.04 267.04 267.04 267.04 0.0K
10:12 266.98 266.98 266.98 266.98 0.0K
10:13 266.77 266.77 266.77 266.77 0.0K
10:14 266.37 266.37 266.37 266.37 0.0K
10:15 266.44 266.44 266.44 266.44 0.0K
10:16 266.64 266.64 266.64 266.64 0.0K
10:17 266.77 266.77 266.77 266.77 0.0K
10:18 267.11 267.11 267.11 267.11 0.0K
10:20 266.91 266.91 266.91 266.91 0.0K
10:21 266.84 266.84 266.84 266.84 0.0K
10:23 267.04 267.04 267.04 267.04 0.0K
10:24 266.91 266.91 266.91 266.91 0.0K
10:25 266.37 266.37 266.37 266.37 0.0K
10:26 266.10 266.10 266.10 266.10 0.0K
10:27 266.44 266.44 266.44 266.44 0.0K
10:29 266.71 266.71 266.71 266.71 0.0K
10:30 267.04 267.04 267.04 267.04 0.0K
10:31 266.37 266.37 266.37 266.37 0.0K
10:32 266.24 266.24 266.24 266.24 0.0K
10:33 266.17 266.17 266.17 266.17 0.0K
10:35 265.76 265.76 265.76 265.76 0.0K
10:37 265.90 265.90 265.90 265.90 0.0K
10:38 266.10 266.10 266.10 266.10 0.0K
10:39 265.70 265.70 265.70 265.70 0.0K
10:40 265.76 265.76 265.76 265.76 0.0K
10:41 265.83 265.83 265.83 265.83 0.0K
10:42 265.70 265.70 265.70 265.70 0.0K
10:43 265.83 265.83 265.83 265.83 0.0K
10:45 265.43 265.43 265.43 265.43 0.0K
10:47 265.83 265.83 265.83 265.83 0.0K
10:51 265.70 265.70 265.70 265.70 0.0K
10:52 265.36 265.36 265.36 265.36 0.0K
10:53 265.43 265.43 265.43 265.43 0.0K
10:54 265.23 265.23 265.23 265.23 0.0K
10:57 265.56 265.56 265.56 265.56 0.0K
10:58 265.63 265.63 265.63 265.63 0.0K
10:59 265.50 265.50 265.50 265.50 0.0K
11:00 265.43 265.43 265.43 265.43 0.0K
11:01 265.76 265.76 265.76 265.76 0.0K
11:02 265.43 265.43 265.43 265.43 0.0K
11:03 265.29 265.29 265.29 265.29 0.0K
11:04 265.56 265.56 265.56 265.56 0.0K
11:05 265.50 265.50 265.50 265.50 0.0K
11:06 265.56 265.56 265.56 265.56 0.0K
11:07 265.29 265.29 265.29 265.29 0.0K
11:08 265.50 265.50 265.50 265.50 0.0K
11:11 265.83 265.83 265.83 265.83 0.0K
11:14 265.90 265.90 265.90 265.90 0.0K
11:15 266.17 266.17 266.17 266.17 0.0K
11:18 265.76 265.76 265.76 265.76 0.0K
11:20 265.97 265.97 265.97 265.97 0.0K
11:21 266.24 266.24 266.24 266.24 0.0K
11:22 265.97 265.97 265.97 265.97 0.0K
11:23 265.90 265.90 265.90 265.90 0.0K
11:24 265.83 265.83 265.83 265.83 0.0K
11:25 265.90 265.90 265.90 265.90 0.0K
11:27 265.83 265.83 265.83 265.83 0.0K
11:28 266.17 266.17 266.17 266.17 0.0K
11:30 265.70 265.70 265.70 265.70 0.0K
11:31 265.83 265.83 265.83 265.83 0.0K
11:32 265.70 265.70 265.70 265.70 0.0K
11:35 265.56 265.56 265.56 265.56 0.0K
11:36 265.63 265.63 265.63 265.63 0.0K
11:37 265.83 265.83 265.83 265.83 0.0K
11:39 265.97 265.97 265.97 265.97 0.0K
11:40 266.10 266.10 266.10 266.10 0.0K
11:43 266.30 266.30 266.30 266.30 0.0K
11:46 266.10 266.10 266.10 266.10 0.0K
11:50 266.24 266.24 266.24 266.24 0.0K
11:53 266.10 266.10 266.10 266.10 0.0K
11:54 266.17 266.17 266.17 266.17 0.0K
11:55 265.90 265.90 265.90 265.90 0.0K
11:56 265.63 265.63 265.63 265.63 0.0K
11:57 265.90 265.90 265.90 265.90 0.0K
11:59 265.76 265.76 265.76 265.76 0.0K
12:00 265.83 265.83 265.83 265.83 0.0K
12:01 265.63 265.63 265.63 265.63 0.0K
12:02 265.90 265.90 265.90 265.90 0.0K
12:05 265.76 265.76 265.76 265.76 0.0K
12:08 265.83 265.83 265.83 265.83 0.0K
12:09 265.63 265.63 265.63 265.63 0.0K
12:10 265.50 265.50 265.50 265.50 0.0K
12:11 265.70 265.70 265.70 265.70 0.0K
12:12 265.50 265.50 265.50 265.50 0.0K
12:13 265.70 265.70 265.70 265.70 0.0K
12:14 265.63 265.63 265.63 265.63 0.0K
12:15 265.43 265.43 265.43 265.43 0.0K
12:17 265.50 265.50 265.50 265.50 0.0K
12:18 265.36 265.36 265.36 265.36 0.0K
12:20 265.63 265.63 265.63 265.63 0.0K
12:21 266.03 266.03 266.03 266.03 0.0K
12:22 265.97 265.97 265.97 265.97 0.0K
12:23 266.37 266.37 266.37 266.37 0.0K
12:25 266.03 266.03 266.03 266.03 0.0K
12:26 265.97 265.97 265.97 265.97 0.0K
12:27 266.17 266.17 266.17 266.17 0.0K
12:28 266.37 266.37 266.37 266.37 0.0K
12:29 266.24 266.24 266.24 266.24 0.0K
12:33 266.30 266.30 266.30 266.30 0.0K
12:35 266.24 266.24 266.24 266.24 0.0K
12:36 266.37 266.37 266.37 266.37 0.0K
12:38 266.30 266.30 266.30 266.30 0.0K
12:40 266.44 266.44 266.44 266.44 0.0K
12:43 266.30 266.30 266.30 266.30 0.0K
12:47 266.17 266.17 266.17 266.17 0.0K
12:48 266.10 266.10 266.10 266.10 0.0K
12:49 266.17 266.17 266.17 266.17 0.0K
12:52 266.24 266.24 266.24 266.24 0.0K
12:54 265.83 265.83 265.83 265.83 0.0K
12:56 266.03 266.03 266.03 266.03 0.0K
12:57 265.56 265.56 265.56 265.56 0.0K
12:58 265.70 265.70 265.70 265.70 0.0K
12:59 265.83 265.83 265.83 265.83 0.0K
13:00 265.70 265.70 265.70 265.70 0.0K
13:01 265.83 265.83 265.83 265.83 0.0K
13:02 265.97 265.97 265.97 265.97 0.0K
13:03 265.76 265.76 265.76 265.76 0.0K
13:05 265.50 265.50 265.50 265.50 0.0K
13:06 265.36 265.36 265.36 265.36 0.0K
13:07 266.03 266.03 266.03 266.03 0.0K
13:08 266.30 266.30 266.30 266.30 0.0K
13:09 266.10 266.10 266.10 266.10 0.0K
13:10 266.24 266.24 266.24 266.24 0.0K
13:14 265.97 265.97 265.97 265.97 0.0K
13:18 265.83 265.83 265.83 265.83 0.0K
13:19 266.03 266.03 266.03 266.03 0.0K
13:22 265.63 265.63 265.63 265.63 0.0K
13:24 265.90 265.90 265.90 265.90 0.0K
13:25 266.17 266.17 266.17 266.17 0.0K
13:26 266.30 266.30 266.30 266.30 0.0K
13:27 266.17 266.17 266.17 266.17 0.0K
13:28 266.37 266.37 266.37 266.37 0.0K
13:30 265.83 265.83 265.83 265.83 0.0K
13:31 266.30 266.30 266.30 266.30 0.0K
13:32 266.44 266.44 266.44 266.44 0.0K
13:33 266.84 266.84 266.84 266.84 0.0K
13:35 267.11 267.11 267.11 267.11 0.0K
13:36 267.31 267.31 267.31 267.31 0.0K
13:39 267.25 267.25 267.25 267.25 0.0K
13:41 267.31 267.31 267.31 267.31 0.0K
13:42 267.11 267.11 267.11 267.11 0.0K
13:44 267.18 267.18 267.18 267.18 0.0K
13:46 267.58 267.58 267.58 267.58 0.0K
13:48 268.05 268.05 268.05 268.05 0.0K
13:49 268.46 268.46 268.46 268.46 0.0K
13:50 268.12 268.12 268.12 268.12 0.0K
13:51 267.92 267.92 267.92 267.92 0.0K
13:54 268.05 268.05 268.05 268.05 0.0K
13:57 268.32 268.32 268.32 268.32 0.0K
13:59 268.59 268.59 268.59 268.59 0.0K
14:00 267.99 267.99 267.99 267.99 0.0K
14:01 268.19 268.19 268.19 268.19 0.0K
14:02 267.99 267.99 267.99 267.99 0.0K
14:03 267.92 267.92 267.92 267.92 0.0K
14:05 268.05 268.05 268.05 268.05 0.0K
14:06 268.32 268.32 268.32 268.32 0.0K
14:07 267.99 267.99 267.99 267.99 0.0K
14:08 268.12 268.12 268.12 268.12 0.0K
14:11 268.26 268.26 268.26 268.26 0.0K
14:12 267.92 267.92 267.92 267.92 0.0K
14:13 267.72 267.72 267.72 267.72 0.0K
14:15 267.65 267.65 267.65 267.65 0.0K
14:16 267.52 267.52 267.52 267.52 0.0K
14:17 267.25 267.25 267.25 267.25 0.0K
14:20 267.18 267.18 267.18 267.18 0.0K
14:22 267.58 267.58 267.58 267.58 0.0K
14:23 267.65 267.65 267.65 267.65 0.0K
14:24 268.26 268.26 268.26 268.26 0.0K
14:25 268.12 268.12 268.12 268.12 0.0K
14:26 268.39 268.39 268.39 268.39 0.0K
14:27 268.19 268.19 268.19 268.19 0.0K
14:31 268.32 268.32 268.32 268.32 0.0K
14:32 268.39 268.39 268.39 268.39 0.0K
14:34 268.05 268.05 268.05 268.05 0.0K
14:35 268.19 268.19 268.19 268.19 0.0K
14:38 268.05 268.05 268.05 268.05 0.0K
14:41 268.32 268.32 268.32 268.32 0.0K
14:42 268.05 268.05 268.05 268.05 0.0K
14:45 268.12 268.12 268.12 268.12 0.0K
14:49 268.05 268.05 268.05 268.05 0.0K
14:51 267.25 267.25 267.25 267.25 0.0K
14:52 267.31 267.31 267.31 267.31 0.0K
14:53 267.18 267.18 267.18 267.18 0.0K
14:56 267.11 267.11 267.11 267.11 0.0K
14:58 266.91 266.91 266.91 266.91 0.0K
14:59 266.84 266.84 266.84 266.84 0.0K
15:00 267.04 267.04 267.04 267.04 0.0K
15:04 267.18 267.18 267.18 267.18 0.0K
15:05 267.04 267.04 267.04 267.04 0.0K
15:06 267.25 267.25 267.25 267.25 0.0K
15:07 267.31 267.31 267.31 267.31 0.0K
15:08 267.25 267.25 267.25 267.25 0.0K
15:09 267.04 267.04 267.04 267.04 0.0K
15:10 266.91 266.91 266.91 266.91 0.0K
15:11 266.64 266.64 266.64 266.64 0.0K
15:12 267.25 267.25 267.25 267.25 0.0K
15:14 267.04 267.04 267.04 267.04 0.0K
15:15 267.18 267.18 267.18 267.18 0.0K
15:16 267.72 267.72 267.72 267.72 0.0K
15:17 267.65 267.65 267.65 267.65 0.0K
15:18 267.92 267.92 267.92 267.92 0.0K
15:19 267.72 267.72 267.72 267.72 0.0K
15:20 268.05 268.05 268.05 268.05 0.0K
15:21 267.92 267.92 267.92 267.92 0.0K
15:23 267.65 267.65 267.65 267.65 0.0K
15:27 268.05 268.05 268.05 268.05 0.0K
15:28 267.78 267.78 267.78 267.78 0.0K
15:29 268.19 268.19 268.19 268.19 0.0K
15:30 268.26 268.26 268.26 268.26 0.0K
15:31 268.39 268.39 268.39 268.39 0.0K
15:32 268.12 268.12 268.12 268.12 0.0K
15:33 268.32 268.32 268.32 268.32 0.0K
15:35 268.59 268.59 268.59 268.59 0.0K
15:36 268.66 268.66 268.66 268.66 0.0K
15:37 268.53 268.53 268.53 268.53 0.0K
15:38 268.79 268.79 268.79 268.79 0.0K
15:39 268.66 268.66 268.66 268.66 0.0K
15:40 268.59 268.59 268.59 268.59 0.0K
15:41 268.39 268.39 268.39 268.39 0.0K
15:42 268.73 268.73 268.73 268.73 0.0K
15:44 268.66 268.66 268.66 268.66 0.0K
15:45 268.46 268.46 268.46 268.46 0.0K
15:48 268.26 268.26 268.26 268.26 0.0K
15:49 268.12 268.12 268.12 268.12 0.0K
15:50 268.32 268.32 268.32 268.32 0.0K
15:51 268.46 268.46 268.46 268.46 0.0K
15:52 268.73 268.73 268.73 268.73 0.0K
15:53 268.32 268.32 268.32 268.32 0.0K
15:54 268.05 268.05 268.05 268.05 0.0K
15:55 268.46 268.46 268.46 268.46 0.0K
15:56 267.78 267.78 267.78 267.78 0.0K
15:57 267.65 267.65 267.65 267.65 0.0K
15:58 267.78 267.78 267.78 267.78 0.0K
16:00 267.92 267.92 267.92 267.92 0.0K
16:01 268.93 268.93 268.93 268.93 0.0K
16:02 268.66 268.66 268.66 268.66 0.0K
16:03 269.06 269.06 269.06 269.06 0.0K
16:04 268.66 268.66 268.66 268.66 0.0K
16:05 268.46 268.46 268.46 268.46 0.0K
16:06 268.73 268.73 268.73 268.73 0.0K
16:07 268.46 268.46 268.46 268.46 0.0K
16:08 268.79 268.79 268.79 268.79 0.0K
16:09 268.66 268.66 268.66 268.66 0.0K
16:10 269.00 269.00 269.00 269.00 0.0K
16:11 269.13 269.13 269.13 269.13 0.0K
16:12 269.47 269.47 269.47 269.47 0.0K
16:13 269.60 269.60 269.60 269.60 0.0K
16:15 269.47 269.47 269.47 269.47 0.0K
16:16 269.60 269.60 269.60 269.60 0.0K
16:17 269.33 269.33 269.33 269.33 0.0K
16:18 270.01 270.01 270.01 270.01 0.0K
16:19 270.28 270.28 270.28 270.28 0.0K
16:20 269.87 269.87 269.87 269.87 0.0K
16:21 269.74 269.74 269.74 269.74 0.0K
16:23 270.68 270.68 270.68 270.68 0.0K
16:24 270.95 270.95 270.95 270.95 0.0K
16:26 271.22 271.22 271.22 271.22 0.0K
16:27 269.27 269.27 269.27 269.27 0.0K
16:28 269.06 269.06 269.06 269.06 0.0K
16:29 268.93 268.93 268.93 268.93 0.0K
16:30 269.33 269.33 269.33 269.33 0.0K
16:31 269.13 269.13 269.13 269.13 0.0K
16:32 269.00 269.00 269.00 269.00 0.0K
16:33 268.79 268.79 268.79 268.79 0.0K
16:35 269.20 269.20 269.20 269.20 0.0K
16:36 268.93 268.93 268.93 268.93 0.0K
16:37 267.78 267.78 267.78 267.78 0.0K
16:38 267.52 267.52 267.52 267.52 0.0K
16:39 267.65 267.65 267.65 267.65 0.0K
16:40 268.05 268.05 268.05 268.05 0.0K
16:41 268.93 268.93 268.93 268.93 0.0K
16:42 268.86 268.86 268.86 268.86 0.0K
16:43 266.44 266.44 266.44 266.44 0.0K
16:44 265.09 265.09 265.09 265.09 0.0K
16:45 265.56 265.56 265.56 265.56 0.0K
16:46 265.09 265.09 265.09 265.09 0.0K
16:47 265.83 265.83 265.83 265.83 0.0K
16:48 266.24 266.24 266.24 266.24 0.0K
16:49 264.62 264.62 264.62 264.62 0.0K
16:50 263.81 263.81 263.81 263.81 0.0K
16:52 262.87 262.87 262.87 262.87 0.0K
16:53 263.54 263.54 263.54 263.54 0.0K
16:55 264.15 264.15 264.15 264.15 0.0K
16:59 266.17 266.17 266.17 266.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据