Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
283.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 283.07 283.07 283.07 283.07 0.0K
09:05 282.13 282.13 282.13 282.13 0.0K
09:06 282.67 282.67 282.67 282.67 0.0K
09:07 282.13 282.13 282.13 282.13 0.0K
09:09 282.40 282.40 282.40 282.40 0.0K
09:10 281.59 281.59 281.59 281.59 0.0K
09:11 281.32 281.32 281.32 281.32 0.0K
09:12 279.57 279.57 279.57 279.57 0.0K
09:13 279.16 279.16 279.16 279.16 0.0K
09:14 279.57 279.57 279.57 279.57 0.0K
09:15 280.38 280.38 280.38 280.38 0.0K
09:16 280.65 280.65 280.65 280.65 0.0K
09:17 279.97 279.97 279.97 279.97 0.0K
09:18 280.51 280.51 280.51 280.51 0.0K
09:20 280.24 280.24 280.24 280.24 0.0K
09:21 279.70 279.70 279.70 279.70 0.0K
09:22 280.38 280.38 280.38 280.38 0.0K
09:23 280.24 280.24 280.24 280.24 0.0K
09:24 280.11 280.11 280.11 280.11 0.0K
09:25 280.24 280.24 280.24 280.24 0.0K
09:27 281.18 281.18 281.18 281.18 0.0K
09:28 281.32 281.32 281.32 281.32 0.0K
09:30 280.91 280.91 280.91 280.91 0.0K
09:31 281.45 281.45 281.45 281.45 0.0K
09:32 281.72 281.72 281.72 281.72 0.0K
09:33 281.86 281.86 281.86 281.86 0.0K
09:34 281.59 281.59 281.59 281.59 0.0K
09:35 280.91 280.91 280.91 280.91 0.0K
09:36 281.59 281.59 281.59 281.59 0.0K
09:37 281.99 281.99 281.99 281.99 0.0K
09:38 281.59 281.59 281.59 281.59 0.0K
09:39 281.72 281.72 281.72 281.72 0.0K
09:40 281.99 281.99 281.99 281.99 0.0K
09:41 282.93 282.93 282.93 282.93 0.0K
09:42 283.61 283.61 283.61 283.61 0.0K
09:43 284.01 284.01 284.01 284.01 0.0K
09:44 283.74 283.74 283.74 283.74 0.0K
09:46 284.01 284.01 284.01 284.01 0.0K
09:47 284.15 284.15 284.15 284.15 0.0K
09:48 284.42 284.42 284.42 284.42 0.0K
09:50 285.09 285.09 285.09 285.09 0.0K
09:51 284.82 284.82 284.82 284.82 0.0K
09:52 285.09 285.09 285.09 285.09 0.0K
09:53 285.49 285.49 285.49 285.49 0.0K
09:54 285.63 285.63 285.63 285.63 0.0K
09:55 286.17 286.17 286.17 286.17 0.0K
09:56 286.30 286.30 286.30 286.30 0.0K
09:57 286.44 286.44 286.44 286.44 0.0K
09:58 286.97 286.97 286.97 286.97 0.0K
09:59 287.92 287.92 287.92 287.92 0.0K
10:00 286.84 286.84 286.84 286.84 0.0K
10:03 286.30 286.30 286.30 286.30 0.0K
10:04 285.76 285.76 285.76 285.76 0.0K
10:08 285.90 285.90 285.90 285.90 0.0K
10:09 286.17 286.17 286.17 286.17 0.0K
10:10 286.03 286.03 286.03 286.03 0.0K
10:11 285.63 285.63 285.63 285.63 0.0K
10:12 285.36 285.36 285.36 285.36 0.0K
10:13 285.49 285.49 285.49 285.49 0.0K
10:14 285.63 285.63 285.63 285.63 0.0K
10:16 285.90 285.90 285.90 285.90 0.0K
10:18 286.17 286.17 286.17 286.17 0.0K
10:22 286.03 286.03 286.03 286.03 0.0K
10:23 286.17 286.17 286.17 286.17 0.0K
10:24 285.63 285.63 285.63 285.63 0.0K
10:25 285.76 285.76 285.76 285.76 0.0K
10:26 286.17 286.17 286.17 286.17 0.0K
10:27 286.03 286.03 286.03 286.03 0.0K
10:28 285.49 285.49 285.49 285.49 0.0K
10:29 284.95 284.95 284.95 284.95 0.0K
10:30 284.69 284.69 284.69 284.69 0.0K
10:31 284.55 284.55 284.55 284.55 0.0K
10:32 284.15 284.15 284.15 284.15 0.0K
10:34 284.28 284.28 284.28 284.28 0.0K
10:35 284.01 284.01 284.01 284.01 0.0K
10:36 283.74 283.74 283.74 283.74 0.0K
10:39 284.28 284.28 284.28 284.28 0.0K
10:40 284.15 284.15 284.15 284.15 0.0K
10:41 284.28 284.28 284.28 284.28 0.0K
10:42 283.74 283.74 283.74 283.74 0.0K
10:43 283.07 283.07 283.07 283.07 0.0K
10:47 283.20 283.20 283.20 283.20 0.0K
10:52 283.34 283.34 283.34 283.34 0.0K
10:54 283.07 283.07 283.07 283.07 0.0K
10:55 283.61 283.61 283.61 283.61 0.0K
10:56 283.74 283.74 283.74 283.74 0.0K
10:57 283.61 283.61 283.61 283.61 0.0K
10:58 284.01 284.01 284.01 284.01 0.0K
10:59 284.42 284.42 284.42 284.42 0.0K
11:00 284.15 284.15 284.15 284.15 0.0K
11:01 284.28 284.28 284.28 284.28 0.0K
11:03 284.15 284.15 284.15 284.15 0.0K
11:04 284.01 284.01 284.01 284.01 0.0K
11:06 284.55 284.55 284.55 284.55 0.0K
11:08 284.82 284.82 284.82 284.82 0.0K
11:10 285.63 285.63 285.63 285.63 0.0K
11:11 286.03 286.03 286.03 286.03 0.0K
11:13 286.17 286.17 286.17 286.17 0.0K
11:14 286.44 286.44 286.44 286.44 0.0K
11:15 286.84 286.84 286.84 286.84 0.0K
11:16 286.30 286.30 286.30 286.30 0.0K
11:18 287.11 287.11 287.11 287.11 0.0K
11:19 286.97 286.97 286.97 286.97 0.0K
11:20 287.24 287.24 287.24 287.24 0.0K
11:21 287.11 287.11 287.11 287.11 0.0K
11:22 287.51 287.51 287.51 287.51 0.0K
11:23 287.38 287.38 287.38 287.38 0.0K
11:24 286.97 286.97 286.97 286.97 0.0K
11:25 287.38 287.38 287.38 287.38 0.0K
11:26 286.17 286.17 286.17 286.17 0.0K
11:27 286.30 286.30 286.30 286.30 0.0K
11:29 286.71 286.71 286.71 286.71 0.0K
11:30 286.30 286.30 286.30 286.30 0.0K
11:31 286.71 286.71 286.71 286.71 0.0K
11:32 286.17 286.17 286.17 286.17 0.0K
11:39 286.44 286.44 286.44 286.44 0.0K
11:40 286.57 286.57 286.57 286.57 0.0K
11:41 286.97 286.97 286.97 286.97 0.0K
11:43 287.38 287.38 287.38 287.38 0.0K
11:44 286.97 286.97 286.97 286.97 0.0K
11:47 287.24 287.24 287.24 287.24 0.0K
11:48 287.11 287.11 287.11 287.11 0.0K
11:49 286.84 286.84 286.84 286.84 0.0K
11:51 287.11 287.11 287.11 287.11 0.0K
11:53 287.24 287.24 287.24 287.24 0.0K
11:54 286.84 286.84 286.84 286.84 0.0K
11:55 286.71 286.71 286.71 286.71 0.0K
11:56 287.11 287.11 287.11 287.11 0.0K
11:59 286.97 286.97 286.97 286.97 0.0K
12:00 287.38 287.38 287.38 287.38 0.0K
12:03 287.65 287.65 287.65 287.65 0.0K
12:04 287.38 287.38 287.38 287.38 0.0K
12:05 286.84 286.84 286.84 286.84 0.0K
12:07 286.57 286.57 286.57 286.57 0.0K
12:08 286.17 286.17 286.17 286.17 0.0K
12:09 286.03 286.03 286.03 286.03 0.0K
12:10 286.30 286.30 286.30 286.30 0.0K
12:12 286.03 286.03 286.03 286.03 0.0K
12:16 286.44 286.44 286.44 286.44 0.0K
12:18 285.76 285.76 285.76 285.76 0.0K
12:19 285.90 285.90 285.90 285.90 0.0K
12:21 285.63 285.63 285.63 285.63 0.0K
12:22 285.09 285.09 285.09 285.09 0.0K
12:25 284.95 284.95 284.95 284.95 0.0K
12:27 284.28 284.28 284.28 284.28 0.0K
12:28 285.09 285.09 285.09 285.09 0.0K
12:30 284.55 284.55 284.55 284.55 0.0K
12:31 285.09 285.09 285.09 285.09 0.0K
12:32 286.03 286.03 286.03 286.03 0.0K
12:33 285.63 285.63 285.63 285.63 0.0K
12:36 285.90 285.90 285.90 285.90 0.0K
12:38 285.76 285.76 285.76 285.76 0.0K
12:39 285.90 285.90 285.90 285.90 0.0K
12:43 285.36 285.36 285.36 285.36 0.0K
12:45 285.49 285.49 285.49 285.49 0.0K
12:46 285.22 285.22 285.22 285.22 0.0K
12:50 285.49 285.49 285.49 285.49 0.0K
12:52 285.63 285.63 285.63 285.63 0.0K
12:53 285.90 285.90 285.90 285.90 0.0K
12:55 285.76 285.76 285.76 285.76 0.0K
12:56 285.49 285.49 285.49 285.49 0.0K
12:58 285.63 285.63 285.63 285.63 0.0K
12:59 285.90 285.90 285.90 285.90 0.0K
13:00 286.30 286.30 286.30 286.30 0.0K
13:01 286.17 286.17 286.17 286.17 0.0K
13:02 285.90 285.90 285.90 285.90 0.0K
13:03 286.17 286.17 286.17 286.17 0.0K
13:04 285.76 285.76 285.76 285.76 0.0K
13:06 285.90 285.90 285.90 285.90 0.0K
13:09 286.03 286.03 286.03 286.03 0.0K
13:10 285.63 285.63 285.63 285.63 0.0K
13:12 285.90 285.90 285.90 285.90 0.0K
13:13 285.49 285.49 285.49 285.49 0.0K
13:14 285.63 285.63 285.63 285.63 0.0K
13:15 285.76 285.76 285.76 285.76 0.0K
13:16 286.30 286.30 286.30 286.30 0.0K
13:18 286.17 286.17 286.17 286.17 0.0K
13:20 286.44 286.44 286.44 286.44 0.0K
13:22 286.57 286.57 286.57 286.57 0.0K
13:24 286.71 286.71 286.71 286.71 0.0K
13:25 286.84 286.84 286.84 286.84 0.0K
13:29 286.44 286.44 286.44 286.44 0.0K
13:32 285.76 285.76 285.76 285.76 0.0K
13:34 285.90 285.90 285.90 285.90 0.0K
13:35 285.49 285.49 285.49 285.49 0.0K
13:39 285.36 285.36 285.36 285.36 0.0K
13:41 285.09 285.09 285.09 285.09 0.0K
13:44 284.82 284.82 284.82 284.82 0.0K
13:48 284.95 284.95 284.95 284.95 0.0K
13:51 284.82 284.82 284.82 284.82 0.0K
13:52 284.95 284.95 284.95 284.95 0.0K
13:54 285.09 285.09 285.09 285.09 0.0K
13:56 284.82 284.82 284.82 284.82 0.0K
13:59 284.55 284.55 284.55 284.55 0.0K
14:01 284.15 284.15 284.15 284.15 0.0K
14:02 284.69 284.69 284.69 284.69 0.0K
14:04 284.82 284.82 284.82 284.82 0.0K
14:06 284.28 284.28 284.28 284.28 0.0K
14:10 284.15 284.15 284.15 284.15 0.0K
14:11 283.74 283.74 283.74 283.74 0.0K
14:13 283.61 283.61 283.61 283.61 0.0K
14:15 284.01 284.01 284.01 284.01 0.0K
14:16 283.47 283.47 283.47 283.47 0.0K
14:18 283.34 283.34 283.34 283.34 0.0K
14:19 283.47 283.47 283.47 283.47 0.0K
14:20 283.07 283.07 283.07 283.07 0.0K
14:21 283.47 283.47 283.47 283.47 0.0K
14:23 283.34 283.34 283.34 283.34 0.0K
14:25 283.20 283.20 283.20 283.20 0.0K
14:26 283.74 283.74 283.74 283.74 0.0K
14:27 283.34 283.34 283.34 283.34 0.0K
14:28 283.61 283.61 283.61 283.61 0.0K
14:30 283.34 283.34 283.34 283.34 0.0K
14:32 283.61 283.61 283.61 283.61 0.0K
14:34 283.34 283.34 283.34 283.34 0.0K
14:35 283.61 283.61 283.61 283.61 0.0K
14:36 283.34 283.34 283.34 283.34 0.0K
14:38 283.61 283.61 283.61 283.61 0.0K
14:40 283.74 283.74 283.74 283.74 0.0K
14:41 283.47 283.47 283.47 283.47 0.0K
14:42 283.34 283.34 283.34 283.34 0.0K
14:43 283.88 283.88 283.88 283.88 0.0K
14:44 284.01 284.01 284.01 284.01 0.0K
14:46 283.61 283.61 283.61 283.61 0.0K
14:47 283.88 283.88 283.88 283.88 0.0K
14:49 283.74 283.74 283.74 283.74 0.0K
14:52 283.61 283.61 283.61 283.61 0.0K
14:54 283.34 283.34 283.34 283.34 0.0K
14:55 283.20 283.20 283.20 283.20 0.0K
15:00 282.93 282.93 282.93 282.93 0.0K
15:01 283.07 283.07 283.07 283.07 0.0K
15:04 283.47 283.47 283.47 283.47 0.0K
15:05 283.61 283.61 283.61 283.61 0.0K
15:06 283.34 283.34 283.34 283.34 0.0K
15:07 283.47 283.47 283.47 283.47 0.0K
15:11 283.34 283.34 283.34 283.34 0.0K
15:14 283.74 283.74 283.74 283.74 0.0K
15:15 284.01 284.01 284.01 284.01 0.0K
15:17 284.28 284.28 284.28 284.28 0.0K
15:19 284.95 284.95 284.95 284.95 0.0K
15:20 284.82 284.82 284.82 284.82 0.0K
15:22 284.95 284.95 284.95 284.95 0.0K
15:24 284.82 284.82 284.82 284.82 0.0K
15:25 284.95 284.95 284.95 284.95 0.0K
15:26 284.82 284.82 284.82 284.82 0.0K
15:28 285.22 285.22 285.22 285.22 0.0K
15:30 285.09 285.09 285.09 285.09 0.0K
15:31 284.82 284.82 284.82 284.82 0.0K
15:32 285.09 285.09 285.09 285.09 0.0K
15:34 285.49 285.49 285.49 285.49 0.0K
15:38 285.76 285.76 285.76 285.76 0.0K
15:39 285.90 285.90 285.90 285.90 0.0K
15:40 286.44 286.44 286.44 286.44 0.0K
15:41 286.71 286.71 286.71 286.71 0.0K
15:43 286.44 286.44 286.44 286.44 0.0K
15:44 286.97 286.97 286.97 286.97 0.0K
15:45 286.44 286.44 286.44 286.44 0.0K
15:46 286.30 286.30 286.30 286.30 0.0K
15:47 285.76 285.76 285.76 285.76 0.0K
15:48 285.63 285.63 285.63 285.63 0.0K
15:52 286.30 286.30 286.30 286.30 0.0K
15:55 286.44 286.44 286.44 286.44 0.0K
15:56 286.03 286.03 286.03 286.03 0.0K
15:57 286.17 286.17 286.17 286.17 0.0K
15:58 286.03 286.03 286.03 286.03 0.0K
15:59 286.30 286.30 286.30 286.30 0.0K
16:00 286.03 286.03 286.03 286.03 0.0K
16:01 288.73 288.73 288.73 288.73 0.0K
16:02 288.99 288.99 288.99 288.99 0.0K
16:03 288.59 288.59 288.59 288.59 0.0K
16:04 288.46 288.46 288.46 288.46 0.0K
16:05 288.05 288.05 288.05 288.05 0.0K
16:06 288.32 288.32 288.32 288.32 0.0K
16:07 288.46 288.46 288.46 288.46 0.0K
16:08 288.73 288.73 288.73 288.73 0.0K
16:09 288.59 288.59 288.59 288.59 0.0K
16:11 288.73 288.73 288.73 288.73 0.0K
16:12 288.86 288.86 288.86 288.86 0.0K
16:13 289.13 289.13 289.13 289.13 0.0K
16:14 289.26 289.26 289.26 289.26 0.0K
16:15 289.53 289.53 289.53 289.53 0.0K
16:16 289.40 289.40 289.40 289.40 0.0K
16:17 289.26 289.26 289.26 289.26 0.0K
16:18 289.53 289.53 289.53 289.53 0.0K
16:19 288.99 288.99 288.99 288.99 0.0K
16:20 289.94 289.94 289.94 289.94 0.0K
16:21 289.80 289.80 289.80 289.80 0.0K
16:22 289.26 289.26 289.26 289.26 0.0K
16:23 288.59 288.59 288.59 288.59 0.0K
16:24 289.13 289.13 289.13 289.13 0.0K
16:25 288.99 288.99 288.99 288.99 0.0K
16:27 289.13 289.13 289.13 289.13 0.0K
16:29 288.86 288.86 288.86 288.86 0.0K
16:30 289.67 289.67 289.67 289.67 0.0K
16:32 288.46 288.46 288.46 288.46 0.0K
16:33 288.32 288.32 288.32 288.32 0.0K
16:34 287.92 287.92 287.92 287.92 0.0K
16:35 287.51 287.51 287.51 287.51 0.0K
16:37 287.11 287.11 287.11 287.11 0.0K
16:38 287.51 287.51 287.51 287.51 0.0K
16:41 287.78 287.78 287.78 287.78 0.0K
16:43 287.38 287.38 287.38 287.38 0.0K
16:45 288.32 288.32 288.32 288.32 0.0K
16:48 288.59 288.59 288.59 288.59 0.0K
16:49 288.73 288.73 288.73 288.73 0.0K
16:51 288.46 288.46 288.46 288.46 0.0K
16:54 288.59 288.59 288.59 288.59 0.0K
16:55 288.46 288.46 288.46 288.46 0.0K
16:59 288.32 288.32 288.32 288.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据