Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 286.17 286.17 286.17 286.17 0.0K
09:01 286.44 286.44 286.44 286.44 0.0K
09:02 285.90 285.90 285.90 285.90 0.0K
09:03 286.57 286.57 286.57 286.57 0.0K
09:04 285.76 285.76 285.76 285.76 0.0K
09:06 284.55 284.55 284.55 284.55 0.0K
09:07 284.01 284.01 284.01 284.01 0.0K
09:09 283.88 283.88 283.88 283.88 0.0K
09:10 281.86 281.86 281.86 281.86 0.0K
09:11 281.32 281.32 281.32 281.32 0.0K
09:12 281.18 281.18 281.18 281.18 0.0K
09:13 281.59 281.59 281.59 281.59 0.0K
09:15 281.72 281.72 281.72 281.72 0.0K
09:16 283.07 283.07 283.07 283.07 0.0K
09:17 281.72 281.72 281.72 281.72 0.0K
09:18 280.78 280.78 280.78 280.78 0.0K
09:19 281.32 281.32 281.32 281.32 0.0K
09:20 281.99 281.99 281.99 281.99 0.0K
09:21 281.72 281.72 281.72 281.72 0.0K
09:22 281.45 281.45 281.45 281.45 0.0K
09:23 281.59 281.59 281.59 281.59 0.0K
09:24 281.99 281.99 281.99 281.99 0.0K
09:25 281.72 281.72 281.72 281.72 0.0K
09:27 281.45 281.45 281.45 281.45 0.0K
09:28 280.11 280.11 280.11 280.11 0.0K
09:29 280.78 280.78 280.78 280.78 0.0K
09:30 280.91 280.91 280.91 280.91 0.0K
09:31 280.51 280.51 280.51 280.51 0.0K
09:32 281.05 281.05 281.05 281.05 0.0K
09:33 280.78 280.78 280.78 280.78 0.0K
09:34 281.18 281.18 281.18 281.18 0.0K
09:35 281.86 281.86 281.86 281.86 0.0K
09:36 282.26 282.26 282.26 282.26 0.0K
09:37 282.80 282.80 282.80 282.80 0.0K
09:38 283.20 283.20 283.20 283.20 0.0K
09:39 284.01 284.01 284.01 284.01 0.0K
09:40 283.47 283.47 283.47 283.47 0.0K
09:42 283.88 283.88 283.88 283.88 0.0K
09:43 282.80 282.80 282.80 282.80 0.0K
09:44 282.40 282.40 282.40 282.40 0.0K
09:45 282.53 282.53 282.53 282.53 0.0K
09:47 282.67 282.67 282.67 282.67 0.0K
09:48 282.80 282.80 282.80 282.80 0.0K
09:49 282.67 282.67 282.67 282.67 0.0K
09:51 282.53 282.53 282.53 282.53 0.0K
09:52 282.40 282.40 282.40 282.40 0.0K
09:53 282.67 282.67 282.67 282.67 0.0K
09:54 283.07 283.07 283.07 283.07 0.0K
09:55 283.34 283.34 283.34 283.34 0.0K
09:56 283.20 283.20 283.20 283.20 0.0K
09:57 283.07 283.07 283.07 283.07 0.0K
09:58 282.93 282.93 282.93 282.93 0.0K
09:59 282.80 282.80 282.80 282.80 0.0K
10:00 281.99 281.99 281.99 281.99 0.0K
10:01 280.78 280.78 280.78 280.78 0.0K
10:02 281.18 281.18 281.18 281.18 0.0K
10:03 281.59 281.59 281.59 281.59 0.0K
10:04 281.72 281.72 281.72 281.72 0.0K
10:05 282.26 282.26 282.26 282.26 0.0K
10:06 281.86 281.86 281.86 281.86 0.0K
10:07 281.99 281.99 281.99 281.99 0.0K
10:08 281.86 281.86 281.86 281.86 0.0K
10:09 281.05 281.05 281.05 281.05 0.0K
10:10 281.72 281.72 281.72 281.72 0.0K
10:11 281.32 281.32 281.32 281.32 0.0K
10:12 282.13 282.13 282.13 282.13 0.0K
10:13 281.86 281.86 281.86 281.86 0.0K
10:14 281.99 281.99 281.99 281.99 0.0K
10:15 282.13 282.13 282.13 282.13 0.0K
10:16 282.26 282.26 282.26 282.26 0.0K
10:17 281.86 281.86 281.86 281.86 0.0K
10:19 281.72 281.72 281.72 281.72 0.0K
10:20 281.86 281.86 281.86 281.86 0.0K
10:21 281.72 281.72 281.72 281.72 0.0K
10:25 281.59 281.59 281.59 281.59 0.0K
10:26 281.32 281.32 281.32 281.32 0.0K
10:28 281.59 281.59 281.59 281.59 0.0K
10:30 282.13 282.13 282.13 282.13 0.0K
10:31 281.99 281.99 281.99 281.99 0.0K
10:34 282.13 282.13 282.13 282.13 0.0K
10:35 282.80 282.80 282.80 282.80 0.0K
10:36 282.26 282.26 282.26 282.26 0.0K
10:37 282.53 282.53 282.53 282.53 0.0K
10:39 283.07 283.07 283.07 283.07 0.0K
10:40 282.80 282.80 282.80 282.80 0.0K
10:42 282.93 282.93 282.93 282.93 0.0K
10:43 283.07 283.07 283.07 283.07 0.0K
10:44 283.47 283.47 283.47 283.47 0.0K
10:45 283.20 283.20 283.20 283.20 0.0K
10:46 283.47 283.47 283.47 283.47 0.0K
10:47 283.61 283.61 283.61 283.61 0.0K
10:48 283.34 283.34 283.34 283.34 0.0K
10:50 282.80 282.80 282.80 282.80 0.0K
10:51 283.20 283.20 283.20 283.20 0.0K
10:52 282.80 282.80 282.80 282.80 0.0K
10:53 283.34 283.34 283.34 283.34 0.0K
10:54 282.93 282.93 282.93 282.93 0.0K
10:55 283.20 283.20 283.20 283.20 0.0K
10:56 282.80 282.80 282.80 282.80 0.0K
10:57 283.20 283.20 283.20 283.20 0.0K
10:59 283.07 283.07 283.07 283.07 0.0K
11:00 281.86 281.86 281.86 281.86 0.0K
11:01 281.18 281.18 281.18 281.18 0.0K
11:02 280.78 280.78 280.78 280.78 0.0K
11:03 281.05 281.05 281.05 281.05 0.0K
11:04 281.45 281.45 281.45 281.45 0.0K
11:05 281.18 281.18 281.18 281.18 0.0K
11:06 281.05 281.05 281.05 281.05 0.0K
11:08 281.32 281.32 281.32 281.32 0.0K
11:10 282.53 282.53 282.53 282.53 0.0K
11:13 282.93 282.93 282.93 282.93 0.0K
11:16 283.47 283.47 283.47 283.47 0.0K
11:17 282.93 282.93 282.93 282.93 0.0K
11:18 283.20 283.20 283.20 283.20 0.0K
11:19 283.34 283.34 283.34 283.34 0.0K
11:21 282.93 282.93 282.93 282.93 0.0K
11:22 283.34 283.34 283.34 283.34 0.0K
11:24 283.47 283.47 283.47 283.47 0.0K
11:26 283.34 283.34 283.34 283.34 0.0K
11:28 283.47 283.47 283.47 283.47 0.0K
11:30 283.34 283.34 283.34 283.34 0.0K
11:31 283.07 283.07 283.07 283.07 0.0K
11:32 283.47 283.47 283.47 283.47 0.0K
11:33 282.93 282.93 282.93 282.93 0.0K
11:34 283.47 283.47 283.47 283.47 0.0K
11:35 283.34 283.34 283.34 283.34 0.0K
11:36 283.20 283.20 283.20 283.20 0.0K
11:37 282.93 282.93 282.93 282.93 0.0K
11:38 283.07 283.07 283.07 283.07 0.0K
11:40 282.80 282.80 282.80 282.80 0.0K
11:41 282.67 282.67 282.67 282.67 0.0K
11:43 282.80 282.80 282.80 282.80 0.0K
11:44 283.07 283.07 283.07 283.07 0.0K
11:45 283.20 283.20 283.20 283.20 0.0K
11:46 283.07 283.07 283.07 283.07 0.0K
11:47 282.67 282.67 282.67 282.67 0.0K
11:49 282.40 282.40 282.40 282.40 0.0K
11:50 282.53 282.53 282.53 282.53 0.0K
11:51 282.13 282.13 282.13 282.13 0.0K
11:52 282.53 282.53 282.53 282.53 0.0K
11:53 282.67 282.67 282.67 282.67 0.0K
11:54 282.93 282.93 282.93 282.93 0.0K
11:56 282.53 282.53 282.53 282.53 0.0K
11:57 282.13 282.13 282.13 282.13 0.0K
11:59 282.40 282.40 282.40 282.40 0.0K
12:00 281.99 281.99 281.99 281.99 0.0K
12:01 282.26 282.26 282.26 282.26 0.0K
12:04 282.40 282.40 282.40 282.40 0.0K
12:06 282.26 282.26 282.26 282.26 0.0K
12:07 282.13 282.13 282.13 282.13 0.0K
12:09 282.26 282.26 282.26 282.26 0.0K
12:10 282.40 282.40 282.40 282.40 0.0K
12:11 282.53 282.53 282.53 282.53 0.0K
12:12 282.93 282.93 282.93 282.93 0.0K
12:13 282.26 282.26 282.26 282.26 0.0K
12:14 282.53 282.53 282.53 282.53 0.0K
12:17 282.67 282.67 282.67 282.67 0.0K
12:18 282.53 282.53 282.53 282.53 0.0K
12:19 282.67 282.67 282.67 282.67 0.0K
12:24 282.40 282.40 282.40 282.40 0.0K
12:25 282.67 282.67 282.67 282.67 0.0K
12:27 283.07 283.07 283.07 283.07 0.0K
12:29 282.93 282.93 282.93 282.93 0.0K
12:31 283.20 283.20 283.20 283.20 0.0K
12:32 283.34 283.34 283.34 283.34 0.0K
12:33 283.47 283.47 283.47 283.47 0.0K
12:34 283.34 283.34 283.34 283.34 0.0K
12:35 283.07 283.07 283.07 283.07 0.0K
12:36 283.34 283.34 283.34 283.34 0.0K
12:40 283.47 283.47 283.47 283.47 0.0K
12:41 283.34 283.34 283.34 283.34 0.0K
12:42 283.20 283.20 283.20 283.20 0.0K
12:43 283.47 283.47 283.47 283.47 0.0K
12:46 282.67 282.67 282.67 282.67 0.0K
12:47 282.93 282.93 282.93 282.93 0.0K
12:48 282.80 282.80 282.80 282.80 0.0K
12:50 282.93 282.93 282.93 282.93 0.0K
12:51 283.34 283.34 283.34 283.34 0.0K
12:54 283.20 283.20 283.20 283.20 0.0K
12:55 283.47 283.47 283.47 283.47 0.0K
12:56 283.07 283.07 283.07 283.07 0.0K
12:57 283.34 283.34 283.34 283.34 0.0K
12:58 283.74 283.74 283.74 283.74 0.0K
12:59 283.20 283.20 283.20 283.20 0.0K
13:00 283.07 283.07 283.07 283.07 0.0K
13:01 283.34 283.34 283.34 283.34 0.0K
13:02 282.93 282.93 282.93 282.93 0.0K
13:04 282.80 282.80 282.80 282.80 0.0K
13:05 282.67 282.67 282.67 282.67 0.0K
13:07 282.40 282.40 282.40 282.40 0.0K
13:08 282.67 282.67 282.67 282.67 0.0K
13:09 282.80 282.80 282.80 282.80 0.0K
13:11 282.93 282.93 282.93 282.93 0.0K
13:13 283.07 283.07 283.07 283.07 0.0K
13:15 282.93 282.93 282.93 282.93 0.0K
13:16 282.80 282.80 282.80 282.80 0.0K
13:17 282.93 282.93 282.93 282.93 0.0K
13:18 283.20 283.20 283.20 283.20 0.0K
13:20 282.26 282.26 282.26 282.26 0.0K
13:21 282.40 282.40 282.40 282.40 0.0K
13:22 281.99 281.99 281.99 281.99 0.0K
13:24 282.26 282.26 282.26 282.26 0.0K
13:26 281.99 281.99 281.99 281.99 0.0K
13:27 282.13 282.13 282.13 282.13 0.0K
13:28 281.32 281.32 281.32 281.32 0.0K
13:29 281.45 281.45 281.45 281.45 0.0K
13:31 280.91 280.91 280.91 280.91 0.0K
13:32 281.45 281.45 281.45 281.45 0.0K
13:33 281.05 281.05 281.05 281.05 0.0K
13:34 281.45 281.45 281.45 281.45 0.0K
13:35 281.32 281.32 281.32 281.32 0.0K
13:36 280.91 280.91 280.91 280.91 0.0K
13:42 281.18 281.18 281.18 281.18 0.0K
13:44 281.32 281.32 281.32 281.32 0.0K
13:46 281.18 281.18 281.18 281.18 0.0K
13:47 280.65 280.65 280.65 280.65 0.0K
13:49 280.78 280.78 280.78 280.78 0.0K
13:50 280.91 280.91 280.91 280.91 0.0K
13:53 280.65 280.65 280.65 280.65 0.0K
13:54 280.78 280.78 280.78 280.78 0.0K
13:55 280.91 280.91 280.91 280.91 0.0K
13:57 281.05 281.05 281.05 281.05 0.0K
13:58 281.45 281.45 281.45 281.45 0.0K
14:00 281.72 281.72 281.72 281.72 0.0K
14:01 281.99 281.99 281.99 281.99 0.0K
14:02 281.72 281.72 281.72 281.72 0.0K
14:03 281.86 281.86 281.86 281.86 0.0K
14:05 282.26 282.26 282.26 282.26 0.0K
14:11 282.40 282.40 282.40 282.40 0.0K
14:12 282.53 282.53 282.53 282.53 0.0K
14:14 282.40 282.40 282.40 282.40 0.0K
14:15 282.26 282.26 282.26 282.26 0.0K
14:16 281.86 281.86 281.86 281.86 0.0K
14:17 282.26 282.26 282.26 282.26 0.0K
14:21 282.53 282.53 282.53 282.53 0.0K
14:23 282.13 282.13 282.13 282.13 0.0K
14:25 281.99 281.99 281.99 281.99 0.0K
14:27 282.13 282.13 282.13 282.13 0.0K
14:29 282.40 282.40 282.40 282.40 0.0K
14:30 282.26 282.26 282.26 282.26 0.0K
14:31 282.13 282.13 282.13 282.13 0.0K
14:32 281.72 281.72 281.72 281.72 0.0K
14:33 281.86 281.86 281.86 281.86 0.0K
14:34 282.13 282.13 282.13 282.13 0.0K
14:35 282.26 282.26 282.26 282.26 0.0K
14:37 282.13 282.13 282.13 282.13 0.0K
14:38 283.47 283.47 283.47 283.47 0.0K
14:39 283.34 283.34 283.34 283.34 0.0K
14:40 283.20 283.20 283.20 283.20 0.0K
14:42 283.34 283.34 283.34 283.34 0.0K
14:43 283.47 283.47 283.47 283.47 0.0K
14:44 283.34 283.34 283.34 283.34 0.0K
14:46 283.07 283.07 283.07 283.07 0.0K
14:47 282.67 282.67 282.67 282.67 0.0K
14:49 282.80 282.80 282.80 282.80 0.0K
14:50 282.53 282.53 282.53 282.53 0.0K
14:52 282.67 282.67 282.67 282.67 0.0K
14:53 282.26 282.26 282.26 282.26 0.0K
14:54 282.67 282.67 282.67 282.67 0.0K
14:55 282.13 282.13 282.13 282.13 0.0K
14:56 281.86 281.86 281.86 281.86 0.0K
14:57 282.26 282.26 282.26 282.26 0.0K
14:58 281.99 281.99 281.99 281.99 0.0K
14:59 281.59 281.59 281.59 281.59 0.0K
15:00 282.13 282.13 282.13 282.13 0.0K
15:01 282.40 282.40 282.40 282.40 0.0K
15:02 281.99 281.99 281.99 281.99 0.0K
15:03 281.72 281.72 281.72 281.72 0.0K
15:05 281.99 281.99 281.99 281.99 0.0K
15:06 282.26 282.26 282.26 282.26 0.0K
15:07 282.13 282.13 282.13 282.13 0.0K
15:08 281.86 281.86 281.86 281.86 0.0K
15:09 281.05 281.05 281.05 281.05 0.0K
15:11 280.65 280.65 280.65 280.65 0.0K
15:13 280.38 280.38 280.38 280.38 0.0K
15:15 280.24 280.24 280.24 280.24 0.0K
15:16 280.11 280.11 280.11 280.11 0.0K
15:17 280.51 280.51 280.51 280.51 0.0K
15:18 280.24 280.24 280.24 280.24 0.0K
15:19 280.11 280.11 280.11 280.11 0.0K
15:20 280.78 280.78 280.78 280.78 0.0K
15:21 280.38 280.38 280.38 280.38 0.0K
15:22 280.78 280.78 280.78 280.78 0.0K
15:23 281.05 281.05 281.05 281.05 0.0K
15:24 280.65 280.65 280.65 280.65 0.0K
15:25 280.24 280.24 280.24 280.24 0.0K
15:27 278.22 278.22 278.22 278.22 0.0K
15:28 278.89 278.89 278.89 278.89 0.0K
15:30 278.49 278.49 278.49 278.49 0.0K
15:31 279.16 279.16 279.16 279.16 0.0K
15:32 279.30 279.30 279.30 279.30 0.0K
15:33 278.22 278.22 278.22 278.22 0.0K
15:34 279.16 279.16 279.16 279.16 0.0K
15:35 278.36 278.36 278.36 278.36 0.0K
15:37 278.63 278.63 278.63 278.63 0.0K
15:38 278.09 278.09 278.09 278.09 0.0K
15:39 278.49 278.49 278.49 278.49 0.0K
15:40 278.76 278.76 278.76 278.76 0.0K
15:43 278.63 278.63 278.63 278.63 0.0K
15:44 278.49 278.49 278.49 278.49 0.0K
15:45 278.36 278.36 278.36 278.36 0.0K
15:46 279.03 279.03 279.03 279.03 0.0K
15:47 278.22 278.22 278.22 278.22 0.0K
15:48 278.49 278.49 278.49 278.49 0.0K
15:50 278.09 278.09 278.09 278.09 0.0K
15:54 277.95 277.95 277.95 277.95 0.0K
15:55 277.68 277.68 277.68 277.68 0.0K
15:56 277.55 277.55 277.55 277.55 0.0K
15:57 278.22 278.22 278.22 278.22 0.0K
15:58 278.36 278.36 278.36 278.36 0.0K
15:59 278.22 278.22 278.22 278.22 0.0K
16:00 278.36 278.36 278.36 278.36 0.0K
16:01 278.22 278.22 278.22 278.22 0.0K
16:03 278.09 278.09 278.09 278.09 0.0K
16:04 278.36 278.36 278.36 278.36 0.0K
16:05 277.95 277.95 277.95 277.95 0.0K
16:06 278.49 278.49 278.49 278.49 0.0K
16:07 278.22 278.22 278.22 278.22 0.0K
16:08 278.49 278.49 278.49 278.49 0.0K
16:09 278.63 278.63 278.63 278.63 0.0K
16:10 278.76 278.76 278.76 278.76 0.0K
16:11 279.03 279.03 279.03 279.03 0.0K
16:12 278.49 278.49 278.49 278.49 0.0K
16:13 278.22 278.22 278.22 278.22 0.0K
16:14 278.36 278.36 278.36 278.36 0.0K
16:15 278.22 278.22 278.22 278.22 0.0K
16:17 278.49 278.49 278.49 278.49 0.0K
16:18 278.63 278.63 278.63 278.63 0.0K
16:20 278.76 278.76 278.76 278.76 0.0K
16:21 278.89 278.89 278.89 278.89 0.0K
16:22 278.76 278.76 278.76 278.76 0.0K
16:23 278.89 278.89 278.89 278.89 0.0K
16:24 278.76 278.76 278.76 278.76 0.0K
16:25 278.36 278.36 278.36 278.36 0.0K
16:28 278.49 278.49 278.49 278.49 0.0K
16:29 278.63 278.63 278.63 278.63 0.0K
16:31 278.89 278.89 278.89 278.89 0.0K
16:32 278.63 278.63 278.63 278.63 0.0K
16:33 279.16 279.16 279.16 279.16 0.0K
16:34 279.30 279.30 279.30 279.30 0.0K
16:37 279.84 279.84 279.84 279.84 0.0K
16:38 280.38 280.38 280.38 280.38 0.0K
16:39 280.11 280.11 280.11 280.11 0.0K
16:40 280.51 280.51 280.51 280.51 0.0K
16:42 280.38 280.38 280.38 280.38 0.0K
16:43 280.78 280.78 280.78 280.78 0.0K
16:44 280.65 280.65 280.65 280.65 0.0K
16:45 280.51 280.51 280.51 280.51 0.0K
16:46 280.65 280.65 280.65 280.65 0.0K
16:48 281.32 281.32 281.32 281.32 0.0K
16:49 281.45 281.45 281.45 281.45 0.0K
16:50 280.78 280.78 280.78 280.78 0.0K
16:51 279.57 279.57 279.57 279.57 0.0K
16:52 279.84 279.84 279.84 279.84 0.0K
16:53 280.11 280.11 280.11 280.11 0.0K
16:54 279.43 279.43 279.43 279.43 0.0K
16:55 279.84 279.84 279.84 279.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据