Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 415.58 415.58 415.58 415.58 0.0K
09:03 346.90 346.90 346.90 346.90 0.0K
09:04 334.11 334.11 334.11 334.11 0.0K
09:05 329.93 329.93 329.93 329.93 0.0K
09:06 324.68 324.68 324.68 324.68 0.0K
09:07 320.10 320.10 320.10 320.10 0.0K
09:08 317.95 317.95 317.95 317.95 0.0K
09:09 322.66 322.66 322.66 322.66 0.0K
09:10 319.70 319.70 319.70 319.70 0.0K
09:12 319.16 319.16 319.16 319.16 0.0K
09:13 317.95 317.95 317.95 317.95 0.0K
09:14 318.22 318.22 318.22 318.22 0.0K
09:15 318.89 318.89 318.89 318.89 0.0K
09:16 315.25 315.25 315.25 315.25 0.0K
09:19 318.49 318.49 318.49 318.49 0.0K
09:20 321.45 321.45 321.45 321.45 0.0K
09:21 314.18 314.18 314.18 314.18 0.0K
09:22 314.45 314.45 314.45 314.45 0.0K
09:23 313.64 313.64 313.64 313.64 0.0K
09:24 313.50 313.50 313.50 313.50 0.0K
09:25 312.97 312.97 312.97 312.97 0.0K
09:26 314.18 314.18 314.18 314.18 0.0K
09:27 310.41 310.41 310.41 310.41 0.0K
09:28 308.66 308.66 308.66 308.66 0.0K
09:29 309.46 309.46 309.46 309.46 0.0K
09:30 306.77 306.77 306.77 306.77 0.0K
09:31 304.08 304.08 304.08 304.08 0.0K
09:32 303.40 303.40 303.40 303.40 0.0K
09:33 301.92 301.92 301.92 301.92 0.0K
09:34 300.44 300.44 300.44 300.44 0.0K
09:35 299.23 299.23 299.23 299.23 0.0K
09:36 300.98 300.98 300.98 300.98 0.0K
09:37 301.65 301.65 301.65 301.65 0.0K
09:38 300.85 300.85 300.85 300.85 0.0K
09:39 301.38 301.38 301.38 301.38 0.0K
09:40 298.83 298.83 298.83 298.83 0.0K
09:41 298.96 298.96 298.96 298.96 0.0K
09:42 297.88 297.88 297.88 297.88 0.0K
09:43 299.36 299.36 299.36 299.36 0.0K
09:44 301.11 301.11 301.11 301.11 0.0K
09:45 304.21 304.21 304.21 304.21 0.0K
09:46 305.15 305.15 305.15 305.15 0.0K
09:47 306.64 306.64 306.64 306.64 0.0K
09:48 305.69 305.69 305.69 305.69 0.0K
09:49 308.93 308.93 308.93 308.93 0.0K
09:50 308.52 308.52 308.52 308.52 0.0K
09:51 308.66 308.66 308.66 308.66 0.0K
09:52 308.79 308.79 308.79 308.79 0.0K
09:53 309.33 309.33 309.33 309.33 0.0K
09:54 309.73 309.73 309.73 309.73 0.0K
09:55 309.46 309.46 309.46 309.46 0.0K
09:56 307.85 307.85 307.85 307.85 0.0K
09:57 307.17 307.17 307.17 307.17 0.0K
09:58 307.85 307.85 307.85 307.85 0.0K
09:59 307.44 307.44 307.44 307.44 0.0K
10:00 307.85 307.85 307.85 307.85 0.0K
10:01 307.98 307.98 307.98 307.98 0.0K
10:02 309.06 309.06 309.06 309.06 0.0K
10:03 310.81 310.81 310.81 310.81 0.0K
10:04 311.35 311.35 311.35 311.35 0.0K
10:05 312.02 312.02 312.02 312.02 0.0K
10:06 310.54 310.54 310.54 310.54 0.0K
10:07 310.14 310.14 310.14 310.14 0.0K
10:08 310.00 310.00 310.00 310.00 0.0K
10:09 309.73 309.73 309.73 309.73 0.0K
10:10 306.64 306.64 306.64 306.64 0.0K
10:11 305.15 305.15 305.15 305.15 0.0K
10:12 304.48 304.48 304.48 304.48 0.0K
10:13 304.89 304.89 304.89 304.89 0.0K
10:14 305.96 305.96 305.96 305.96 0.0K
10:15 306.77 306.77 306.77 306.77 0.0K
10:16 307.17 307.17 307.17 307.17 0.0K
10:17 302.73 302.73 302.73 302.73 0.0K
10:18 301.79 301.79 301.79 301.79 0.0K
10:19 301.25 301.25 301.25 301.25 0.0K
10:20 302.46 302.46 302.46 302.46 0.0K
10:21 304.08 304.08 304.08 304.08 0.0K
10:22 303.27 303.27 303.27 303.27 0.0K
10:23 303.13 303.13 303.13 303.13 0.0K
10:24 303.67 303.67 303.67 303.67 0.0K
10:26 302.60 302.60 302.60 302.60 0.0K
10:27 300.85 300.85 300.85 300.85 0.0K
10:28 299.63 299.63 299.63 299.63 0.0K
10:30 298.83 298.83 298.83 298.83 0.0K
10:31 298.15 298.15 298.15 298.15 0.0K
10:32 300.17 300.17 300.17 300.17 0.0K
10:33 300.44 300.44 300.44 300.44 0.0K
10:35 301.11 301.11 301.11 301.11 0.0K
10:37 302.33 302.33 302.33 302.33 0.0K
10:38 302.60 302.60 302.60 302.60 0.0K
10:39 301.38 301.38 301.38 301.38 0.0K
10:40 302.33 302.33 302.33 302.33 0.0K
10:41 300.71 300.71 300.71 300.71 0.0K
10:42 303.27 303.27 303.27 303.27 0.0K
10:43 303.40 303.40 303.40 303.40 0.0K
10:44 303.27 303.27 303.27 303.27 0.0K
10:45 302.06 302.06 302.06 302.06 0.0K
10:46 303.67 303.67 303.67 303.67 0.0K
10:47 303.81 303.81 303.81 303.81 0.0K
10:48 304.48 304.48 304.48 304.48 0.0K
10:49 301.92 301.92 301.92 301.92 0.0K
10:50 301.11 301.11 301.11 301.11 0.0K
10:51 300.98 300.98 300.98 300.98 0.0K
10:52 300.44 300.44 300.44 300.44 0.0K
10:54 300.98 300.98 300.98 300.98 0.0K
10:55 301.11 301.11 301.11 301.11 0.0K
10:56 302.06 302.06 302.06 302.06 0.0K
10:57 302.19 302.19 302.19 302.19 0.0K
10:58 301.25 301.25 301.25 301.25 0.0K
10:59 300.71 300.71 300.71 300.71 0.0K
11:01 300.44 300.44 300.44 300.44 0.0K
11:02 300.31 300.31 300.31 300.31 0.0K
11:03 300.58 300.58 300.58 300.58 0.0K
11:04 301.11 301.11 301.11 301.11 0.0K
11:05 300.85 300.85 300.85 300.85 0.0K
11:07 299.63 299.63 299.63 299.63 0.0K
11:08 298.83 298.83 298.83 298.83 0.0K
11:09 299.77 299.77 299.77 299.77 0.0K
11:10 299.09 299.09 299.09 299.09 0.0K
11:11 299.36 299.36 299.36 299.36 0.0K
11:12 298.83 298.83 298.83 298.83 0.0K
11:13 297.75 297.75 297.75 297.75 0.0K
11:14 296.67 296.67 296.67 296.67 0.0K
11:15 296.81 296.81 296.81 296.81 0.0K
11:16 297.75 297.75 297.75 297.75 0.0K
11:18 298.29 298.29 298.29 298.29 0.0K
11:19 298.02 298.02 298.02 298.02 0.0K
11:20 298.29 298.29 298.29 298.29 0.0K
11:21 298.69 298.69 298.69 298.69 0.0K
11:22 299.36 299.36 299.36 299.36 0.0K
11:23 298.96 298.96 298.96 298.96 0.0K
11:24 299.36 299.36 299.36 299.36 0.0K
11:25 298.83 298.83 298.83 298.83 0.0K
11:27 299.09 299.09 299.09 299.09 0.0K
11:28 299.63 299.63 299.63 299.63 0.0K
11:29 299.50 299.50 299.50 299.50 0.0K
11:30 299.23 299.23 299.23 299.23 0.0K
11:32 299.09 299.09 299.09 299.09 0.0K
11:33 298.42 298.42 298.42 298.42 0.0K
11:34 298.02 298.02 298.02 298.02 0.0K
11:35 298.29 298.29 298.29 298.29 0.0K
11:36 298.83 298.83 298.83 298.83 0.0K
11:37 298.69 298.69 298.69 298.69 0.0K
11:38 298.96 298.96 298.96 298.96 0.0K
11:39 299.23 299.23 299.23 299.23 0.0K
11:40 299.90 299.90 299.90 299.90 0.0K
11:41 300.31 300.31 300.31 300.31 0.0K
11:42 301.65 301.65 301.65 301.65 0.0K
11:43 302.06 302.06 302.06 302.06 0.0K
11:46 301.65 301.65 301.65 301.65 0.0K
11:49 301.52 301.52 301.52 301.52 0.0K
11:50 302.06 302.06 302.06 302.06 0.0K
11:51 302.60 302.60 302.60 302.60 0.0K
11:52 302.46 302.46 302.46 302.46 0.0K
11:53 301.65 301.65 301.65 301.65 0.0K
11:54 302.33 302.33 302.33 302.33 0.0K
11:55 302.60 302.60 302.60 302.60 0.0K
11:56 302.46 302.46 302.46 302.46 0.0K
11:57 302.33 302.33 302.33 302.33 0.0K
11:58 302.46 302.46 302.46 302.46 0.0K
11:59 301.65 301.65 301.65 301.65 0.0K
12:00 302.19 302.19 302.19 302.19 0.0K
12:01 302.87 302.87 302.87 302.87 0.0K
12:02 303.00 303.00 303.00 303.00 0.0K
12:03 302.06 302.06 302.06 302.06 0.0K
12:04 302.87 302.87 302.87 302.87 0.0K
12:05 302.06 302.06 302.06 302.06 0.0K
12:06 301.79 301.79 301.79 301.79 0.0K
12:07 301.92 301.92 301.92 301.92 0.0K
12:08 300.98 300.98 300.98 300.98 0.0K
12:09 300.17 300.17 300.17 300.17 0.0K
12:10 300.44 300.44 300.44 300.44 0.0K
12:11 299.36 299.36 299.36 299.36 0.0K
12:12 299.90 299.90 299.90 299.90 0.0K
12:15 300.04 300.04 300.04 300.04 0.0K
12:16 299.90 299.90 299.90 299.90 0.0K
12:17 300.58 300.58 300.58 300.58 0.0K
12:18 301.79 301.79 301.79 301.79 0.0K
12:20 302.87 302.87 302.87 302.87 0.0K
12:22 302.46 302.46 302.46 302.46 0.0K
12:23 302.60 302.60 302.60 302.60 0.0K
12:24 302.87 302.87 302.87 302.87 0.0K
12:25 302.46 302.46 302.46 302.46 0.0K
12:26 303.00 303.00 303.00 303.00 0.0K
12:27 301.52 301.52 301.52 301.52 0.0K
12:28 301.65 301.65 301.65 301.65 0.0K
12:29 301.52 301.52 301.52 301.52 0.0K
12:30 301.11 301.11 301.11 301.11 0.0K
12:31 301.52 301.52 301.52 301.52 0.0K
12:32 301.11 301.11 301.11 301.11 0.0K
12:33 300.44 300.44 300.44 300.44 0.0K
12:34 303.40 303.40 303.40 303.40 0.0K
12:35 302.33 302.33 302.33 302.33 0.0K
12:36 302.06 302.06 302.06 302.06 0.0K
12:37 302.60 302.60 302.60 302.60 0.0K
12:38 302.73 302.73 302.73 302.73 0.0K
12:39 302.19 302.19 302.19 302.19 0.0K
12:40 300.98 300.98 300.98 300.98 0.0K
12:41 298.15 298.15 298.15 298.15 0.0K
12:42 298.69 298.69 298.69 298.69 0.0K
12:43 298.42 298.42 298.42 298.42 0.0K
12:44 299.09 299.09 299.09 299.09 0.0K
12:45 299.23 299.23 299.23 299.23 0.0K
12:46 299.09 299.09 299.09 299.09 0.0K
12:48 299.50 299.50 299.50 299.50 0.0K
12:49 300.31 300.31 300.31 300.31 0.0K
12:50 299.90 299.90 299.90 299.90 0.0K
12:51 299.77 299.77 299.77 299.77 0.0K
12:52 299.90 299.90 299.90 299.90 0.0K
12:53 299.77 299.77 299.77 299.77 0.0K
12:54 300.31 300.31 300.31 300.31 0.0K
12:55 299.50 299.50 299.50 299.50 0.0K
12:56 298.96 298.96 298.96 298.96 0.0K
12:57 299.36 299.36 299.36 299.36 0.0K
12:58 299.23 299.23 299.23 299.23 0.0K
13:00 297.07 297.07 297.07 297.07 0.0K
13:01 296.81 296.81 296.81 296.81 0.0K
13:02 296.94 296.94 296.94 296.94 0.0K
13:03 299.09 299.09 299.09 299.09 0.0K
13:04 300.44 300.44 300.44 300.44 0.0K
13:06 299.90 299.90 299.90 299.90 0.0K
13:07 299.23 299.23 299.23 299.23 0.0K
13:08 299.77 299.77 299.77 299.77 0.0K
13:09 299.23 299.23 299.23 299.23 0.0K
13:10 297.75 297.75 297.75 297.75 0.0K
13:11 297.21 297.21 297.21 297.21 0.0K
13:12 296.94 296.94 296.94 296.94 0.0K
13:14 296.81 296.81 296.81 296.81 0.0K
13:15 296.94 296.94 296.94 296.94 0.0K
13:16 296.40 296.40 296.40 296.40 0.0K
13:17 296.94 296.94 296.94 296.94 0.0K
13:18 296.54 296.54 296.54 296.54 0.0K
13:19 296.40 296.40 296.40 296.40 0.0K
13:20 296.27 296.27 296.27 296.27 0.0K
13:21 296.13 296.13 296.13 296.13 0.0K
13:22 296.40 296.40 296.40 296.40 0.0K
13:23 296.94 296.94 296.94 296.94 0.0K
13:24 296.67 296.67 296.67 296.67 0.0K
13:25 297.07 297.07 297.07 297.07 0.0K
13:26 296.27 296.27 296.27 296.27 0.0K
13:27 296.54 296.54 296.54 296.54 0.0K
13:28 296.67 296.67 296.67 296.67 0.0K
13:30 296.27 296.27 296.27 296.27 0.0K
13:32 296.13 296.13 296.13 296.13 0.0K
13:33 296.00 296.00 296.00 296.00 0.0K
13:34 295.46 295.46 295.46 295.46 0.0K
13:35 295.73 295.73 295.73 295.73 0.0K
13:36 295.46 295.46 295.46 295.46 0.0K
13:37 295.73 295.73 295.73 295.73 0.0K
13:38 296.13 296.13 296.13 296.13 0.0K
13:39 297.07 297.07 297.07 297.07 0.0K
13:42 297.75 297.75 297.75 297.75 0.0K
13:43 297.88 297.88 297.88 297.88 0.0K
13:44 298.42 298.42 298.42 298.42 0.0K
13:45 298.29 298.29 298.29 298.29 0.0K
13:49 297.75 297.75 297.75 297.75 0.0K
13:50 298.02 298.02 298.02 298.02 0.0K
13:51 298.15 298.15 298.15 298.15 0.0K
13:52 298.02 298.02 298.02 298.02 0.0K
13:53 297.75 297.75 297.75 297.75 0.0K
13:54 297.88 297.88 297.88 297.88 0.0K
13:55 297.75 297.75 297.75 297.75 0.0K
13:56 297.34 297.34 297.34 297.34 0.0K
13:57 297.61 297.61 297.61 297.61 0.0K
13:59 297.07 297.07 297.07 297.07 0.0K
14:00 295.73 295.73 295.73 295.73 0.0K
14:02 295.32 295.32 295.32 295.32 0.0K
14:03 295.05 295.05 295.05 295.05 0.0K
14:04 295.59 295.59 295.59 295.59 0.0K
14:05 295.05 295.05 295.05 295.05 0.0K
14:06 295.46 295.46 295.46 295.46 0.0K
14:07 295.32 295.32 295.32 295.32 0.0K
14:08 295.19 295.19 295.19 295.19 0.0K
14:09 294.38 294.38 294.38 294.38 0.0K
14:10 293.30 293.30 293.30 293.30 0.0K
14:11 293.44 293.44 293.44 293.44 0.0K
14:12 292.50 292.50 292.50 292.50 0.0K
14:13 293.17 293.17 293.17 293.17 0.0K
14:14 293.44 293.44 293.44 293.44 0.0K
14:15 294.11 294.11 294.11 294.11 0.0K
14:16 293.17 293.17 293.17 293.17 0.0K
14:17 293.30 293.30 293.30 293.30 0.0K
14:18 292.90 292.90 292.90 292.90 0.0K
14:19 290.34 290.34 290.34 290.34 0.0K
14:20 288.73 288.73 288.73 288.73 0.0K
14:21 287.92 287.92 287.92 287.92 0.0K
14:22 287.51 287.51 287.51 287.51 0.0K
14:23 287.92 287.92 287.92 287.92 0.0K
14:24 288.05 288.05 288.05 288.05 0.0K
14:25 289.13 289.13 289.13 289.13 0.0K
14:26 287.51 287.51 287.51 287.51 0.0K
14:27 288.99 288.99 288.99 288.99 0.0K
14:28 289.40 289.40 289.40 289.40 0.0K
14:29 287.51 287.51 287.51 287.51 0.0K
14:30 287.92 287.92 287.92 287.92 0.0K
14:31 286.97 286.97 286.97 286.97 0.0K
14:33 286.17 286.17 286.17 286.17 0.0K
14:34 286.44 286.44 286.44 286.44 0.0K
14:35 286.57 286.57 286.57 286.57 0.0K
14:36 285.76 285.76 285.76 285.76 0.0K
14:37 285.90 285.90 285.90 285.90 0.0K
14:38 286.03 286.03 286.03 286.03 0.0K
14:40 285.63 285.63 285.63 285.63 0.0K
14:41 288.32 288.32 288.32 288.32 0.0K
14:42 287.65 287.65 287.65 287.65 0.0K
14:43 287.78 287.78 287.78 287.78 0.0K
14:44 286.57 286.57 286.57 286.57 0.0K
14:45 286.17 286.17 286.17 286.17 0.0K
14:47 286.30 286.30 286.30 286.30 0.0K
14:48 286.57 286.57 286.57 286.57 0.0K
14:49 285.90 285.90 285.90 285.90 0.0K
14:50 286.57 286.57 286.57 286.57 0.0K
14:51 286.03 286.03 286.03 286.03 0.0K
14:52 287.24 287.24 287.24 287.24 0.0K
14:53 286.84 286.84 286.84 286.84 0.0K
14:54 285.76 285.76 285.76 285.76 0.0K
14:55 284.95 284.95 284.95 284.95 0.0K
14:58 285.36 285.36 285.36 285.36 0.0K
14:59 284.82 284.82 284.82 284.82 0.0K
15:00 286.30 286.30 286.30 286.30 0.0K
15:01 285.76 285.76 285.76 285.76 0.0K
15:02 285.36 285.36 285.36 285.36 0.0K
15:03 285.09 285.09 285.09 285.09 0.0K
15:04 285.36 285.36 285.36 285.36 0.0K
15:05 285.22 285.22 285.22 285.22 0.0K
15:06 285.36 285.36 285.36 285.36 0.0K
15:07 284.95 284.95 284.95 284.95 0.0K
15:08 285.09 285.09 285.09 285.09 0.0K
15:09 284.82 284.82 284.82 284.82 0.0K
15:10 284.01 284.01 284.01 284.01 0.0K
15:11 283.07 283.07 283.07 283.07 0.0K
15:12 285.36 285.36 285.36 285.36 0.0K
15:13 285.22 285.22 285.22 285.22 0.0K
15:14 285.09 285.09 285.09 285.09 0.0K
15:15 284.82 284.82 284.82 284.82 0.0K
15:16 285.09 285.09 285.09 285.09 0.0K
15:17 284.01 284.01 284.01 284.01 0.0K
15:18 284.28 284.28 284.28 284.28 0.0K
15:20 284.42 284.42 284.42 284.42 0.0K
15:22 284.95 284.95 284.95 284.95 0.0K
15:23 284.82 284.82 284.82 284.82 0.0K
15:24 285.22 285.22 285.22 285.22 0.0K
15:26 285.63 285.63 285.63 285.63 0.0K
15:27 285.76 285.76 285.76 285.76 0.0K
15:28 285.36 285.36 285.36 285.36 0.0K
15:30 287.11 287.11 287.11 287.11 0.0K
15:31 287.65 287.65 287.65 287.65 0.0K
15:32 288.19 288.19 288.19 288.19 0.0K
15:34 287.51 287.51 287.51 287.51 0.0K
15:35 285.22 285.22 285.22 285.22 0.0K
15:36 284.55 284.55 284.55 284.55 0.0K
15:37 284.95 284.95 284.95 284.95 0.0K
15:38 285.63 285.63 285.63 285.63 0.0K
15:39 285.49 285.49 285.49 285.49 0.0K
15:40 284.69 284.69 284.69 284.69 0.0K
15:41 284.42 284.42 284.42 284.42 0.0K
15:42 284.55 284.55 284.55 284.55 0.0K
15:43 285.49 285.49 285.49 285.49 0.0K
15:44 285.09 285.09 285.09 285.09 0.0K
15:45 285.63 285.63 285.63 285.63 0.0K
15:46 285.09 285.09 285.09 285.09 0.0K
15:47 285.36 285.36 285.36 285.36 0.0K
15:48 285.63 285.63 285.63 285.63 0.0K
15:49 285.90 285.90 285.90 285.90 0.0K
15:50 285.63 285.63 285.63 285.63 0.0K
15:51 285.36 285.36 285.36 285.36 0.0K
15:52 285.22 285.22 285.22 285.22 0.0K
15:53 284.69 284.69 284.69 284.69 0.0K
15:54 285.09 285.09 285.09 285.09 0.0K
15:56 286.03 286.03 286.03 286.03 0.0K
15:57 286.17 286.17 286.17 286.17 0.0K
15:58 285.63 285.63 285.63 285.63 0.0K
15:59 285.36 285.36 285.36 285.36 0.0K
16:00 286.17 286.17 286.17 286.17 0.0K
16:01 286.44 286.44 286.44 286.44 0.0K
16:02 286.97 286.97 286.97 286.97 0.0K
16:03 287.38 287.38 287.38 287.38 0.0K
16:05 286.84 286.84 286.84 286.84 0.0K
16:06 287.38 287.38 287.38 287.38 0.0K
16:07 286.97 286.97 286.97 286.97 0.0K
16:08 288.19 288.19 288.19 288.19 0.0K
16:09 287.11 287.11 287.11 287.11 0.0K
16:10 286.71 286.71 286.71 286.71 0.0K
16:11 286.84 286.84 286.84 286.84 0.0K
16:12 287.11 287.11 287.11 287.11 0.0K
16:14 286.97 286.97 286.97 286.97 0.0K
16:15 287.78 287.78 287.78 287.78 0.0K
16:17 288.19 288.19 288.19 288.19 0.0K
16:18 288.05 288.05 288.05 288.05 0.0K
16:19 287.92 287.92 287.92 287.92 0.0K
16:20 287.65 287.65 287.65 287.65 0.0K
16:21 288.32 288.32 288.32 288.32 0.0K
16:22 288.05 288.05 288.05 288.05 0.0K
16:23 291.69 291.69 291.69 291.69 0.0K
16:24 292.23 292.23 292.23 292.23 0.0K
16:25 291.55 291.55 291.55 291.55 0.0K
16:26 291.96 291.96 291.96 291.96 0.0K
16:27 292.63 292.63 292.63 292.63 0.0K
16:28 292.50 292.50 292.50 292.50 0.0K
16:29 291.96 291.96 291.96 291.96 0.0K
16:31 292.09 292.09 292.09 292.09 0.0K
16:32 291.82 291.82 291.82 291.82 0.0K
16:33 292.23 292.23 292.23 292.23 0.0K
16:34 292.50 292.50 292.50 292.50 0.0K
16:35 293.44 293.44 293.44 293.44 0.0K
16:37 293.98 293.98 293.98 293.98 0.0K
16:38 294.25 294.25 294.25 294.25 0.0K
16:39 293.98 293.98 293.98 293.98 0.0K
16:40 293.57 293.57 293.57 293.57 0.0K
16:41 293.17 293.17 293.17 293.17 0.0K
16:42 292.09 292.09 292.09 292.09 0.0K
16:43 291.55 291.55 291.55 291.55 0.0K
16:44 291.01 291.01 291.01 291.01 0.0K
16:45 290.07 290.07 290.07 290.07 0.0K
16:46 291.42 291.42 291.42 291.42 0.0K
16:48 291.69 291.69 291.69 291.69 0.0K
16:49 291.15 291.15 291.15 291.15 0.0K
16:50 290.07 290.07 290.07 290.07 0.0K
16:51 290.21 290.21 290.21 290.21 0.0K
16:52 290.34 290.34 290.34 290.34 0.0K
16:53 291.69 291.69 291.69 291.69 0.0K
16:54 292.77 292.77 292.77 292.77 0.0K
16:55 292.63 292.63 292.63 292.63 0.0K
16:59 292.36 292.36 292.36 292.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据