Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
283.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 375.45 375.45 375.45 375.45 0.0K
09:01 376.26 376.26 376.26 376.26 0.0K
09:02 374.91 374.91 374.91 374.91 0.0K
09:03 375.05 375.05 375.05 375.05 0.0K
09:04 377.07 377.07 377.07 377.07 0.0K
09:05 377.20 377.20 377.20 377.20 0.0K
09:06 376.12 376.12 376.12 376.12 0.0K
09:07 375.72 375.72 375.72 375.72 0.0K
09:08 376.39 376.39 376.39 376.39 0.0K
09:09 377.07 377.07 377.07 377.07 0.0K
09:11 378.14 378.14 378.14 378.14 0.0K
09:12 377.34 377.34 377.34 377.34 0.0K
09:14 378.41 378.41 378.41 378.41 0.0K
09:17 379.36 379.36 379.36 379.36 0.0K
09:18 378.68 378.68 378.68 378.68 0.0K
09:19 378.95 378.95 378.95 378.95 0.0K
09:20 378.68 378.68 378.68 378.68 0.0K
09:22 377.74 377.74 377.74 377.74 0.0K
09:23 377.61 377.61 377.61 377.61 0.0K
09:24 377.34 377.34 377.34 377.34 0.0K
09:25 378.01 378.01 378.01 378.01 0.0K
09:28 377.74 377.74 377.74 377.74 0.0K
09:30 378.01 378.01 378.01 378.01 0.0K
09:31 377.61 377.61 377.61 377.61 0.0K
09:33 377.74 377.74 377.74 377.74 0.0K
09:36 377.47 377.47 377.47 377.47 0.0K
09:37 378.14 378.14 378.14 378.14 0.0K
09:40 377.88 377.88 377.88 377.88 0.0K
09:41 377.34 377.34 377.34 377.34 0.0K
09:47 377.20 377.20 377.20 377.20 0.0K
09:48 375.99 375.99 375.99 375.99 0.0K
09:49 376.66 376.66 376.66 376.66 0.0K
09:50 377.20 377.20 377.20 377.20 0.0K
09:56 376.26 376.26 376.26 376.26 0.0K
09:59 376.39 376.39 376.39 376.39 0.0K
10:00 375.32 375.32 375.32 375.32 0.0K
10:02 376.12 376.12 376.12 376.12 0.0K
10:05 376.26 376.26 376.26 376.26 0.0K
10:08 376.53 376.53 376.53 376.53 0.0K
10:11 377.20 377.20 377.20 377.20 0.0K
10:12 376.93 376.93 376.93 376.93 0.0K
10:13 376.66 376.66 376.66 376.66 0.0K
10:17 376.93 376.93 376.93 376.93 0.0K
10:18 376.80 376.80 376.80 376.80 0.0K
10:20 376.93 376.93 376.93 376.93 0.0K
10:22 377.07 377.07 377.07 377.07 0.0K
10:23 376.53 376.53 376.53 376.53 0.0K
10:24 376.12 376.12 376.12 376.12 0.0K
10:27 376.39 376.39 376.39 376.39 0.0K
10:35 375.99 375.99 375.99 375.99 0.0K
10:38 376.12 376.12 376.12 376.12 0.0K
10:42 375.59 375.59 375.59 375.59 0.0K
10:43 375.86 375.86 375.86 375.86 0.0K
10:46 376.12 376.12 376.12 376.12 0.0K
10:49 375.99 375.99 375.99 375.99 0.0K
10:50 375.86 375.86 375.86 375.86 0.0K
10:54 376.26 376.26 376.26 376.26 0.0K
10:56 376.53 376.53 376.53 376.53 0.0K
10:59 376.26 376.26 376.26 376.26 0.0K
11:00 376.12 376.12 376.12 376.12 0.0K
11:08 376.93 376.93 376.93 376.93 0.0K
11:10 377.61 377.61 377.61 377.61 0.0K
11:11 377.88 377.88 377.88 377.88 0.0K
11:12 378.01 378.01 378.01 378.01 0.0K
11:13 377.88 377.88 377.88 377.88 0.0K
11:14 378.01 378.01 378.01 378.01 0.0K
11:17 378.14 378.14 378.14 378.14 0.0K
11:18 378.41 378.41 378.41 378.41 0.0K
11:19 378.01 378.01 378.01 378.01 0.0K
11:26 377.74 377.74 377.74 377.74 0.0K
11:27 378.01 378.01 378.01 378.01 0.0K
11:39 377.74 377.74 377.74 377.74 0.0K
11:40 377.20 377.20 377.20 377.20 0.0K
11:45 376.39 376.39 376.39 376.39 0.0K
11:47 376.53 376.53 376.53 376.53 0.0K
11:48 376.26 376.26 376.26 376.26 0.0K
11:49 376.12 376.12 376.12 376.12 0.0K
11:51 375.99 375.99 375.99 375.99 0.0K
11:53 375.72 375.72 375.72 375.72 0.0K
11:57 375.18 375.18 375.18 375.18 0.0K
11:58 374.37 374.37 374.37 374.37 0.0K
11:59 373.84 373.84 373.84 373.84 0.0K
12:00 374.91 374.91 374.91 374.91 0.0K
12:03 375.05 375.05 375.05 375.05 0.0K
12:06 374.64 374.64 374.64 374.64 0.0K
12:07 374.24 374.24 374.24 374.24 0.0K
12:08 374.51 374.51 374.51 374.51 0.0K
12:10 374.64 374.64 374.64 374.64 0.0K
12:11 374.37 374.37 374.37 374.37 0.0K
12:13 373.84 373.84 373.84 373.84 0.0K
12:16 373.03 373.03 373.03 373.03 0.0K
12:17 372.62 372.62 372.62 372.62 0.0K
12:18 372.89 372.89 372.89 372.89 0.0K
12:23 373.16 373.16 373.16 373.16 0.0K
12:26 373.30 373.30 373.30 373.30 0.0K
12:33 372.89 372.89 372.89 372.89 0.0K
12:34 373.30 373.30 373.30 373.30 0.0K
12:35 373.16 373.16 373.16 373.16 0.0K
12:37 373.43 373.43 373.43 373.43 0.0K
12:39 373.57 373.57 373.57 373.57 0.0K
12:40 373.30 373.30 373.30 373.30 0.0K
12:41 373.03 373.03 373.03 373.03 0.0K
12:42 373.30 373.30 373.30 373.30 0.0K
12:43 373.57 373.57 373.57 373.57 0.0K
12:44 373.30 373.30 373.30 373.30 0.0K
12:45 373.43 373.43 373.43 373.43 0.0K
12:50 373.84 373.84 373.84 373.84 0.0K
12:51 373.97 373.97 373.97 373.97 0.0K
12:57 373.70 373.70 373.70 373.70 0.0K
12:59 373.84 373.84 373.84 373.84 0.0K
13:02 374.51 374.51 374.51 374.51 0.0K
13:03 376.12 376.12 376.12 376.12 0.0K
13:04 375.86 375.86 375.86 375.86 0.0K
13:06 375.32 375.32 375.32 375.32 0.0K
13:09 375.18 375.18 375.18 375.18 0.0K
13:10 375.32 375.32 375.32 375.32 0.0K
13:15 375.45 375.45 375.45 375.45 0.0K
13:22 375.05 375.05 375.05 375.05 0.0K
13:30 374.37 374.37 374.37 374.37 0.0K
13:31 374.78 374.78 374.78 374.78 0.0K
13:34 375.05 375.05 375.05 375.05 0.0K
13:37 374.64 374.64 374.64 374.64 0.0K
13:41 375.05 375.05 375.05 375.05 0.0K
13:42 375.18 375.18 375.18 375.18 0.0K
13:44 375.32 375.32 375.32 375.32 0.0K
13:47 375.59 375.59 375.59 375.59 0.0K
13:50 375.32 375.32 375.32 375.32 0.0K
13:56 375.45 375.45 375.45 375.45 0.0K
14:00 375.32 375.32 375.32 375.32 0.0K
14:01 375.45 375.45 375.45 375.45 0.0K
14:02 375.59 375.59 375.59 375.59 0.0K
14:08 375.32 375.32 375.32 375.32 0.0K
14:13 375.18 375.18 375.18 375.18 0.0K
14:16 375.32 375.32 375.32 375.32 0.0K
14:17 375.18 375.18 375.18 375.18 0.0K
14:19 375.05 375.05 375.05 375.05 0.0K
14:23 375.18 375.18 375.18 375.18 0.0K
14:24 375.05 375.05 375.05 375.05 0.0K
14:25 375.18 375.18 375.18 375.18 0.0K
14:35 375.32 375.32 375.32 375.32 0.0K
14:36 375.18 375.18 375.18 375.18 0.0K
14:43 375.32 375.32 375.32 375.32 0.0K
14:44 374.64 374.64 374.64 374.64 0.0K
14:46 374.51 374.51 374.51 374.51 0.0K
14:49 374.78 374.78 374.78 374.78 0.0K
14:53 374.64 374.64 374.64 374.64 0.0K
14:55 374.91 374.91 374.91 374.91 0.0K
14:58 375.18 375.18 375.18 375.18 0.0K
15:03 375.32 375.32 375.32 375.32 0.0K
15:06 375.72 375.72 375.72 375.72 0.0K
15:08 376.26 376.26 376.26 376.26 0.0K
15:10 376.53 376.53 376.53 376.53 0.0K
15:11 376.12 376.12 376.12 376.12 0.0K
15:12 376.26 376.26 376.26 376.26 0.0K
15:19 375.99 375.99 375.99 375.99 0.0K
15:20 376.53 376.53 376.53 376.53 0.0K
15:23 376.39 376.39 376.39 376.39 0.0K
15:26 376.12 376.12 376.12 376.12 0.0K
15:31 375.99 375.99 375.99 375.99 0.0K
15:33 376.12 376.12 376.12 376.12 0.0K
15:35 376.26 376.26 376.26 376.26 0.0K
15:37 375.99 375.99 375.99 375.99 0.0K
15:38 376.12 376.12 376.12 376.12 0.0K
15:39 376.39 376.39 376.39 376.39 0.0K
15:40 376.12 376.12 376.12 376.12 0.0K
15:44 377.34 377.34 377.34 377.34 0.0K
15:46 376.80 376.80 376.80 376.80 0.0K
15:48 377.20 377.20 377.20 377.20 0.0K
15:51 377.07 377.07 377.07 377.07 0.0K
15:53 376.80 376.80 376.80 376.80 0.0K
15:57 376.93 376.93 376.93 376.93 0.0K
15:58 377.07 377.07 377.07 377.07 0.0K
16:02 376.66 376.66 376.66 376.66 0.0K
16:04 376.80 376.80 376.80 376.80 0.0K
16:05 376.66 376.66 376.66 376.66 0.0K
16:06 377.07 377.07 377.07 377.07 0.0K
16:07 377.34 377.34 377.34 377.34 0.0K
16:08 377.07 377.07 377.07 377.07 0.0K
16:12 376.93 376.93 376.93 376.93 0.0K
16:15 377.07 377.07 377.07 377.07 0.0K
16:26 376.80 376.80 376.80 376.80 0.0K
16:27 376.93 376.93 376.93 376.93 0.0K
16:28 376.80 376.80 376.80 376.80 0.0K
16:32 376.93 376.93 376.93 376.93 0.0K
16:34 376.66 376.66 376.66 376.66 0.0K
16:35 376.93 376.93 376.93 376.93 0.0K
16:38 376.66 376.66 376.66 376.66 0.0K
16:42 376.80 376.80 376.80 376.80 0.0K
16:44 376.66 376.66 376.66 376.66 0.0K
16:48 376.53 376.53 376.53 376.53 0.0K
16:51 375.59 375.59 375.59 375.59 0.0K
16:52 375.32 375.32 375.32 375.32 0.0K
16:55 375.45 375.45 375.45 375.45 0.0K
16:59 376.26 376.26 376.26 376.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据