Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
283.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 358.48 358.48 358.48 358.48 0.0K
09:01 355.65 355.65 355.65 355.65 0.0K
09:02 357.14 357.14 357.14 357.14 0.0K
09:03 357.41 357.41 357.41 357.41 0.0K
09:04 356.73 356.73 356.73 356.73 0.0K
09:05 356.46 356.46 356.46 356.46 0.0K
09:06 356.19 356.19 356.19 356.19 0.0K
09:07 355.92 355.92 355.92 355.92 0.0K
09:08 355.12 355.12 355.12 355.12 0.0K
09:09 355.25 355.25 355.25 355.25 0.0K
09:10 354.71 354.71 354.71 354.71 0.0K
09:11 354.44 354.44 354.44 354.44 0.0K
09:14 353.37 353.37 353.37 353.37 0.0K
09:15 353.63 353.63 353.63 353.63 0.0K
09:16 353.50 353.50 353.50 353.50 0.0K
09:17 353.37 353.37 353.37 353.37 0.0K
09:18 352.96 352.96 352.96 352.96 0.0K
09:19 352.42 352.42 352.42 352.42 0.0K
09:20 354.31 354.31 354.31 354.31 0.0K
09:21 355.25 355.25 355.25 355.25 0.0K
09:22 354.31 354.31 354.31 354.31 0.0K
09:25 354.17 354.17 354.17 354.17 0.0K
09:26 353.90 353.90 353.90 353.90 0.0K
09:28 353.77 353.77 353.77 353.77 0.0K
09:29 353.90 353.90 353.90 353.90 0.0K
09:30 353.50 353.50 353.50 353.50 0.0K
09:31 353.10 353.10 353.10 353.10 0.0K
09:32 352.69 352.69 352.69 352.69 0.0K
09:34 352.83 352.83 352.83 352.83 0.0K
09:35 352.42 352.42 352.42 352.42 0.0K
09:36 352.69 352.69 352.69 352.69 0.0K
09:38 353.23 353.23 353.23 353.23 0.0K
09:39 353.37 353.37 353.37 353.37 0.0K
09:40 353.50 353.50 353.50 353.50 0.0K
09:41 354.17 354.17 354.17 354.17 0.0K
09:42 354.58 354.58 354.58 354.58 0.0K
09:43 354.44 354.44 354.44 354.44 0.0K
09:45 355.39 355.39 355.39 355.39 0.0K
09:46 354.85 354.85 354.85 354.85 0.0K
09:47 355.65 355.65 355.65 355.65 0.0K
09:49 355.52 355.52 355.52 355.52 0.0K
09:50 354.85 354.85 354.85 354.85 0.0K
09:51 353.90 353.90 353.90 353.90 0.0K
09:53 354.04 354.04 354.04 354.04 0.0K
09:54 354.31 354.31 354.31 354.31 0.0K
09:56 353.63 353.63 353.63 353.63 0.0K
09:57 354.31 354.31 354.31 354.31 0.0K
09:58 354.17 354.17 354.17 354.17 0.0K
09:59 354.04 354.04 354.04 354.04 0.0K
10:00 352.56 352.56 352.56 352.56 0.0K
10:01 352.15 352.15 352.15 352.15 0.0K
10:02 352.96 352.96 352.96 352.96 0.0K
10:03 353.50 353.50 353.50 353.50 0.0K
10:04 353.37 353.37 353.37 353.37 0.0K
10:06 353.50 353.50 353.50 353.50 0.0K
10:07 353.10 353.10 353.10 353.10 0.0K
10:08 352.69 352.69 352.69 352.69 0.0K
10:09 352.15 352.15 352.15 352.15 0.0K
10:10 352.29 352.29 352.29 352.29 0.0K
10:11 352.02 352.02 352.02 352.02 0.0K
10:12 351.75 351.75 351.75 351.75 0.0K
10:14 351.88 351.88 351.88 351.88 0.0K
10:15 352.42 352.42 352.42 352.42 0.0K
10:16 352.15 352.15 352.15 352.15 0.0K
10:17 351.75 351.75 351.75 351.75 0.0K
10:20 351.21 351.21 351.21 351.21 0.0K
10:21 352.02 352.02 352.02 352.02 0.0K
10:23 351.88 351.88 351.88 351.88 0.0K
10:25 351.61 351.61 351.61 351.61 0.0K
10:26 351.35 351.35 351.35 351.35 0.0K
10:27 351.61 351.61 351.61 351.61 0.0K
10:30 352.15 352.15 352.15 352.15 0.0K
10:31 352.42 352.42 352.42 352.42 0.0K
10:32 352.56 352.56 352.56 352.56 0.0K
10:33 352.42 352.42 352.42 352.42 0.0K
10:36 352.15 352.15 352.15 352.15 0.0K
10:37 351.88 351.88 351.88 351.88 0.0K
10:39 351.35 351.35 351.35 351.35 0.0K
10:41 350.94 350.94 350.94 350.94 0.0K
10:42 350.67 350.67 350.67 350.67 0.0K
10:43 350.81 350.81 350.81 350.81 0.0K
10:46 349.86 349.86 349.86 349.86 0.0K
10:48 350.27 350.27 350.27 350.27 0.0K
10:49 350.67 350.67 350.67 350.67 0.0K
10:53 350.27 350.27 350.27 350.27 0.0K
10:54 350.13 350.13 350.13 350.13 0.0K
10:56 350.27 350.27 350.27 350.27 0.0K
10:57 351.08 351.08 351.08 351.08 0.0K
10:58 350.27 350.27 350.27 350.27 0.0K
10:59 350.13 350.13 350.13 350.13 0.0K
11:01 349.86 349.86 349.86 349.86 0.0K
11:02 350.54 350.54 350.54 350.54 0.0K
11:05 350.40 350.40 350.40 350.40 0.0K
11:06 350.00 350.00 350.00 350.00 0.0K
11:10 349.33 349.33 349.33 349.33 0.0K
11:11 349.19 349.19 349.19 349.19 0.0K
11:13 349.06 349.06 349.06 349.06 0.0K
11:14 349.33 349.33 349.33 349.33 0.0K
11:16 349.06 349.06 349.06 349.06 0.0K
11:17 349.33 349.33 349.33 349.33 0.0K
11:18 349.86 349.86 349.86 349.86 0.0K
11:20 350.00 350.00 350.00 350.00 0.0K
11:21 349.59 349.59 349.59 349.59 0.0K
11:23 349.46 349.46 349.46 349.46 0.0K
11:25 349.19 349.19 349.19 349.19 0.0K
11:27 349.59 349.59 349.59 349.59 0.0K
11:28 349.86 349.86 349.86 349.86 0.0K
11:29 349.59 349.59 349.59 349.59 0.0K
11:30 348.79 348.79 348.79 348.79 0.0K
11:33 348.92 348.92 348.92 348.92 0.0K
11:36 349.06 349.06 349.06 349.06 0.0K
11:39 349.33 349.33 349.33 349.33 0.0K
11:41 350.13 350.13 350.13 350.13 0.0K
11:43 350.00 350.00 350.00 350.00 0.0K
11:44 350.13 350.13 350.13 350.13 0.0K
11:49 350.27 350.27 350.27 350.27 0.0K
11:50 349.59 349.59 349.59 349.59 0.0K
11:51 350.13 350.13 350.13 350.13 0.0K
11:52 350.54 350.54 350.54 350.54 0.0K
11:53 350.27 350.27 350.27 350.27 0.0K
11:56 349.59 349.59 349.59 349.59 0.0K
11:57 349.46 349.46 349.46 349.46 0.0K
11:58 349.59 349.59 349.59 349.59 0.0K
12:03 350.13 350.13 350.13 350.13 0.0K
12:05 349.33 349.33 349.33 349.33 0.0K
12:11 349.46 349.46 349.46 349.46 0.0K
12:12 349.59 349.59 349.59 349.59 0.0K
12:14 349.46 349.46 349.46 349.46 0.0K
12:16 349.59 349.59 349.59 349.59 0.0K
12:17 349.19 349.19 349.19 349.19 0.0K
12:18 349.46 349.46 349.46 349.46 0.0K
12:19 349.19 349.19 349.19 349.19 0.0K
12:22 349.06 349.06 349.06 349.06 0.0K
12:24 349.46 349.46 349.46 349.46 0.0K
12:26 350.27 350.27 350.27 350.27 0.0K
12:27 351.21 351.21 351.21 351.21 0.0K
12:28 350.94 350.94 350.94 350.94 0.0K
12:32 352.15 352.15 352.15 352.15 0.0K
12:33 352.29 352.29 352.29 352.29 0.0K
12:34 352.56 352.56 352.56 352.56 0.0K
12:36 352.42 352.42 352.42 352.42 0.0K
12:37 352.56 352.56 352.56 352.56 0.0K
12:38 353.10 353.10 353.10 353.10 0.0K
12:39 354.17 354.17 354.17 354.17 0.0K
12:40 354.71 354.71 354.71 354.71 0.0K
12:41 354.58 354.58 354.58 354.58 0.0K
12:42 354.04 354.04 354.04 354.04 0.0K
12:45 356.19 356.19 356.19 356.19 0.0K
12:46 356.60 356.60 356.60 356.60 0.0K
12:47 357.67 357.67 357.67 357.67 0.0K
12:48 358.08 358.08 358.08 358.08 0.0K
12:49 358.48 358.48 358.48 358.48 0.0K
12:50 357.67 357.67 357.67 357.67 0.0K
12:51 358.21 358.21 358.21 358.21 0.0K
12:52 358.35 358.35 358.35 358.35 0.0K
12:53 357.94 357.94 357.94 357.94 0.0K
12:54 358.35 358.35 358.35 358.35 0.0K
12:55 358.21 358.21 358.21 358.21 0.0K
12:56 359.16 359.16 359.16 359.16 0.0K
12:57 357.94 357.94 357.94 357.94 0.0K
12:58 357.27 357.27 357.27 357.27 0.0K
13:01 356.46 356.46 356.46 356.46 0.0K
13:02 355.79 355.79 355.79 355.79 0.0K
13:06 356.46 356.46 356.46 356.46 0.0K
13:08 357.00 357.00 357.00 357.00 0.0K
13:09 356.87 356.87 356.87 356.87 0.0K
13:10 356.33 356.33 356.33 356.33 0.0K
13:11 356.06 356.06 356.06 356.06 0.0K
13:13 355.65 355.65 355.65 355.65 0.0K
13:17 355.39 355.39 355.39 355.39 0.0K
13:18 355.12 355.12 355.12 355.12 0.0K
13:19 354.71 354.71 354.71 354.71 0.0K
13:20 354.31 354.31 354.31 354.31 0.0K
13:26 353.63 353.63 353.63 353.63 0.0K
13:27 353.23 353.23 353.23 353.23 0.0K
13:30 353.50 353.50 353.50 353.50 0.0K
13:33 352.96 352.96 352.96 352.96 0.0K
13:34 353.50 353.50 353.50 353.50 0.0K
13:36 353.37 353.37 353.37 353.37 0.0K
13:40 352.96 352.96 352.96 352.96 0.0K
13:47 352.56 352.56 352.56 352.56 0.0K
13:50 353.10 353.10 353.10 353.10 0.0K
13:52 353.77 353.77 353.77 353.77 0.0K
13:58 353.90 353.90 353.90 353.90 0.0K
13:59 354.04 354.04 354.04 354.04 0.0K
14:04 353.63 353.63 353.63 353.63 0.0K
14:06 352.69 352.69 352.69 352.69 0.0K
14:09 352.56 352.56 352.56 352.56 0.0K
14:10 352.29 352.29 352.29 352.29 0.0K
14:15 352.56 352.56 352.56 352.56 0.0K
14:18 352.42 352.42 352.42 352.42 0.0K
14:20 352.15 352.15 352.15 352.15 0.0K
14:24 352.42 352.42 352.42 352.42 0.0K
14:26 352.29 352.29 352.29 352.29 0.0K
14:27 351.75 351.75 351.75 351.75 0.0K
14:28 351.08 351.08 351.08 351.08 0.0K
14:29 350.67 350.67 350.67 350.67 0.0K
14:30 351.08 351.08 351.08 351.08 0.0K
14:36 350.81 350.81 350.81 350.81 0.0K
14:38 350.67 350.67 350.67 350.67 0.0K
14:39 350.54 350.54 350.54 350.54 0.0K
14:43 350.27 350.27 350.27 350.27 0.0K
14:44 350.00 350.00 350.00 350.00 0.0K
14:45 349.73 349.73 349.73 349.73 0.0K
14:48 349.59 349.59 349.59 349.59 0.0K
14:51 349.33 349.33 349.33 349.33 0.0K
14:53 349.19 349.19 349.19 349.19 0.0K
15:00 349.06 349.06 349.06 349.06 0.0K
15:01 349.33 349.33 349.33 349.33 0.0K
15:03 348.79 348.79 348.79 348.79 0.0K
15:04 348.52 348.52 348.52 348.52 0.0K
15:05 348.79 348.79 348.79 348.79 0.0K
15:06 348.92 348.92 348.92 348.92 0.0K
15:07 348.79 348.79 348.79 348.79 0.0K
15:09 347.84 347.84 347.84 347.84 0.0K
15:13 347.44 347.44 347.44 347.44 0.0K
15:15 347.71 347.71 347.71 347.71 0.0K
15:16 347.57 347.57 347.57 347.57 0.0K
15:17 347.44 347.44 347.44 347.44 0.0K
15:18 347.57 347.57 347.57 347.57 0.0K
15:19 347.44 347.44 347.44 347.44 0.0K
15:21 347.04 347.04 347.04 347.04 0.0K
15:23 346.23 346.23 346.23 346.23 0.0K
15:24 346.09 346.09 346.09 346.09 0.0K
15:26 346.23 346.23 346.23 346.23 0.0K
15:27 346.09 346.09 346.09 346.09 0.0K
15:29 346.50 346.50 346.50 346.50 0.0K
15:31 345.69 345.69 345.69 345.69 0.0K
15:32 344.34 344.34 344.34 344.34 0.0K
15:34 345.96 345.96 345.96 345.96 0.0K
15:35 345.69 345.69 345.69 345.69 0.0K
15:36 346.09 346.09 346.09 346.09 0.0K
15:38 346.36 346.36 346.36 346.36 0.0K
15:39 345.82 345.82 345.82 345.82 0.0K
15:40 345.29 345.29 345.29 345.29 0.0K
15:41 345.82 345.82 345.82 345.82 0.0K
15:42 345.69 345.69 345.69 345.69 0.0K
15:43 345.42 345.42 345.42 345.42 0.0K
15:44 345.55 345.55 345.55 345.55 0.0K
15:45 345.96 345.96 345.96 345.96 0.0K
15:49 345.82 345.82 345.82 345.82 0.0K
15:50 346.09 346.09 346.09 346.09 0.0K
15:51 346.50 346.50 346.50 346.50 0.0K
15:52 346.09 346.09 346.09 346.09 0.0K
15:53 346.23 346.23 346.23 346.23 0.0K
15:54 345.42 345.42 345.42 345.42 0.0K
15:55 345.02 345.02 345.02 345.02 0.0K
15:56 345.29 345.29 345.29 345.29 0.0K
15:57 345.15 345.15 345.15 345.15 0.0K
15:58 345.29 345.29 345.29 345.29 0.0K
16:00 346.50 346.50 346.50 346.50 0.0K
16:02 346.36 346.36 346.36 346.36 0.0K
16:03 346.77 346.77 346.77 346.77 0.0K
16:04 347.04 347.04 347.04 347.04 0.0K
16:05 347.57 347.57 347.57 347.57 0.0K
16:07 346.77 346.77 346.77 346.77 0.0K
16:08 347.17 347.17 347.17 347.17 0.0K
16:09 347.04 347.04 347.04 347.04 0.0K
16:10 347.31 347.31 347.31 347.31 0.0K
16:11 347.44 347.44 347.44 347.44 0.0K
16:12 347.31 347.31 347.31 347.31 0.0K
16:13 347.98 347.98 347.98 347.98 0.0K
16:14 348.25 348.25 348.25 348.25 0.0K
16:17 347.98 347.98 347.98 347.98 0.0K
16:18 348.25 348.25 348.25 348.25 0.0K
16:20 348.52 348.52 348.52 348.52 0.0K
16:21 348.38 348.38 348.38 348.38 0.0K
16:22 348.25 348.25 348.25 348.25 0.0K
16:23 348.52 348.52 348.52 348.52 0.0K
16:24 348.79 348.79 348.79 348.79 0.0K
16:25 348.65 348.65 348.65 348.65 0.0K
16:27 348.25 348.25 348.25 348.25 0.0K
16:28 348.52 348.52 348.52 348.52 0.0K
16:29 348.65 348.65 348.65 348.65 0.0K
16:30 349.73 349.73 349.73 349.73 0.0K
16:31 350.40 350.40 350.40 350.40 0.0K
16:32 349.73 349.73 349.73 349.73 0.0K
16:33 349.86 349.86 349.86 349.86 0.0K
16:34 350.00 350.00 350.00 350.00 0.0K
16:36 349.86 349.86 349.86 349.86 0.0K
16:38 350.13 350.13 350.13 350.13 0.0K
16:40 349.86 349.86 349.86 349.86 0.0K
16:42 350.13 350.13 350.13 350.13 0.0K
16:45 350.40 350.40 350.40 350.40 0.0K
16:46 350.27 350.27 350.27 350.27 0.0K
16:47 350.13 350.13 350.13 350.13 0.0K
16:48 350.40 350.40 350.40 350.40 0.0K
16:49 350.00 350.00 350.00 350.00 0.0K
16:52 350.27 350.27 350.27 350.27 0.0K
16:55 350.13 350.13 350.13 350.13 0.0K
16:59 350.40 350.40 350.40 350.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据