Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 345.42 345.42 345.42 345.42 0.0K
09:01 344.75 344.75 344.75 344.75 0.0K
09:02 343.00 343.00 343.00 343.00 0.0K
09:03 343.27 343.27 343.27 343.27 0.0K
09:04 343.53 343.53 343.53 343.53 0.0K
09:05 344.21 344.21 344.21 344.21 0.0K
09:06 342.32 342.32 342.32 342.32 0.0K
09:07 341.38 341.38 341.38 341.38 0.0K
09:08 341.25 341.25 341.25 341.25 0.0K
09:09 340.71 340.71 340.71 340.71 0.0K
09:10 341.11 341.11 341.11 341.11 0.0K
09:11 339.90 339.90 339.90 339.90 0.0K
09:12 339.49 339.49 339.49 339.49 0.0K
09:13 340.03 340.03 340.03 340.03 0.0K
09:14 339.63 339.63 339.63 339.63 0.0K
09:15 339.90 339.90 339.90 339.90 0.0K
09:16 339.76 339.76 339.76 339.76 0.0K
09:17 339.36 339.36 339.36 339.36 0.0K
09:18 339.09 339.09 339.09 339.09 0.0K
09:20 338.69 338.69 338.69 338.69 0.0K
09:21 338.55 338.55 338.55 338.55 0.0K
09:23 339.23 339.23 339.23 339.23 0.0K
09:24 339.09 339.09 339.09 339.09 0.0K
09:26 340.03 340.03 340.03 340.03 0.0K
09:27 340.17 340.17 340.17 340.17 0.0K
09:28 340.30 340.30 340.30 340.30 0.0K
09:29 339.63 339.63 339.63 339.63 0.0K
09:30 340.03 340.03 340.03 340.03 0.0K
09:32 339.90 339.90 339.90 339.90 0.0K
09:33 339.23 339.23 339.23 339.23 0.0K
09:34 339.09 339.09 339.09 339.09 0.0K
09:36 339.49 339.49 339.49 339.49 0.0K
09:37 340.30 340.30 340.30 340.30 0.0K
09:38 340.03 340.03 340.03 340.03 0.0K
09:39 339.36 339.36 339.36 339.36 0.0K
09:40 339.09 339.09 339.09 339.09 0.0K
09:41 339.23 339.23 339.23 339.23 0.0K
09:42 339.09 339.09 339.09 339.09 0.0K
09:43 338.69 338.69 338.69 338.69 0.0K
09:44 338.82 338.82 338.82 338.82 0.0K
09:45 338.28 338.28 338.28 338.28 0.0K
09:47 339.23 339.23 339.23 339.23 0.0K
09:48 338.96 338.96 338.96 338.96 0.0K
09:50 338.55 338.55 338.55 338.55 0.0K
09:52 338.01 338.01 338.01 338.01 0.0K
09:53 337.74 337.74 337.74 337.74 0.0K
09:54 337.88 337.88 337.88 337.88 0.0K
09:55 338.28 338.28 338.28 338.28 0.0K
09:56 338.15 338.15 338.15 338.15 0.0K
09:58 338.28 338.28 338.28 338.28 0.0K
09:59 338.01 338.01 338.01 338.01 0.0K
10:00 338.42 338.42 338.42 338.42 0.0K
10:02 338.69 338.69 338.69 338.69 0.0K
10:03 338.82 338.82 338.82 338.82 0.0K
10:04 338.96 338.96 338.96 338.96 0.0K
10:05 339.09 339.09 339.09 339.09 0.0K
10:06 338.69 338.69 338.69 338.69 0.0K
10:08 338.55 338.55 338.55 338.55 0.0K
10:09 338.69 338.69 338.69 338.69 0.0K
10:10 338.15 338.15 338.15 338.15 0.0K
10:11 338.42 338.42 338.42 338.42 0.0K
10:12 338.55 338.55 338.55 338.55 0.0K
10:13 338.96 338.96 338.96 338.96 0.0K
10:14 339.23 339.23 339.23 339.23 0.0K
10:15 338.82 338.82 338.82 338.82 0.0K
10:16 338.69 338.69 338.69 338.69 0.0K
10:17 338.28 338.28 338.28 338.28 0.0K
10:19 338.42 338.42 338.42 338.42 0.0K
10:20 338.55 338.55 338.55 338.55 0.0K
10:21 338.82 338.82 338.82 338.82 0.0K
10:24 338.42 338.42 338.42 338.42 0.0K
10:26 338.28 338.28 338.28 338.28 0.0K
10:28 338.42 338.42 338.42 338.42 0.0K
10:30 338.15 338.15 338.15 338.15 0.0K
10:33 338.28 338.28 338.28 338.28 0.0K
10:34 338.15 338.15 338.15 338.15 0.0K
10:35 338.28 338.28 338.28 338.28 0.0K
10:36 338.15 338.15 338.15 338.15 0.0K
10:37 338.01 338.01 338.01 338.01 0.0K
10:38 338.28 338.28 338.28 338.28 0.0K
10:40 338.01 338.01 338.01 338.01 0.0K
10:41 338.15 338.15 338.15 338.15 0.0K
10:43 338.55 338.55 338.55 338.55 0.0K
10:44 338.01 338.01 338.01 338.01 0.0K
10:45 338.42 338.42 338.42 338.42 0.0K
10:46 338.69 338.69 338.69 338.69 0.0K
10:47 338.55 338.55 338.55 338.55 0.0K
10:48 338.82 338.82 338.82 338.82 0.0K
10:49 338.42 338.42 338.42 338.42 0.0K
10:51 339.09 339.09 339.09 339.09 0.0K
10:52 339.36 339.36 339.36 339.36 0.0K
10:53 339.49 339.49 339.49 339.49 0.0K
10:54 339.36 339.36 339.36 339.36 0.0K
10:56 339.23 339.23 339.23 339.23 0.0K
10:58 339.09 339.09 339.09 339.09 0.0K
11:00 338.42 338.42 338.42 338.42 0.0K
11:01 339.23 339.23 339.23 339.23 0.0K
11:02 339.09 339.09 339.09 339.09 0.0K
11:03 339.36 339.36 339.36 339.36 0.0K
11:07 338.96 338.96 338.96 338.96 0.0K
11:08 339.49 339.49 339.49 339.49 0.0K
11:11 338.82 338.82 338.82 338.82 0.0K
11:12 338.42 338.42 338.42 338.42 0.0K
11:14 338.55 338.55 338.55 338.55 0.0K
11:15 338.69 338.69 338.69 338.69 0.0K
11:17 338.82 338.82 338.82 338.82 0.0K
11:18 338.69 338.69 338.69 338.69 0.0K
11:19 339.09 339.09 339.09 339.09 0.0K
11:20 338.96 338.96 338.96 338.96 0.0K
11:21 339.09 339.09 339.09 339.09 0.0K
11:22 339.23 339.23 339.23 339.23 0.0K
11:23 339.49 339.49 339.49 339.49 0.0K
11:25 338.96 338.96 338.96 338.96 0.0K
11:28 339.23 339.23 339.23 339.23 0.0K
11:31 339.49 339.49 339.49 339.49 0.0K
11:32 339.09 339.09 339.09 339.09 0.0K
11:33 339.63 339.63 339.63 339.63 0.0K
11:34 339.36 339.36 339.36 339.36 0.0K
11:35 339.23 339.23 339.23 339.23 0.0K
11:36 339.49 339.49 339.49 339.49 0.0K
11:41 339.63 339.63 339.63 339.63 0.0K
11:42 339.49 339.49 339.49 339.49 0.0K
11:45 339.63 339.63 339.63 339.63 0.0K
11:47 340.30 340.30 340.30 340.30 0.0K
11:49 340.17 340.17 340.17 340.17 0.0K
11:51 339.90 339.90 339.90 339.90 0.0K
11:53 339.76 339.76 339.76 339.76 0.0K
11:55 339.36 339.36 339.36 339.36 0.0K
11:56 339.23 339.23 339.23 339.23 0.0K
11:58 338.96 338.96 338.96 338.96 0.0K
11:59 339.09 339.09 339.09 339.09 0.0K
12:01 339.23 339.23 339.23 339.23 0.0K
12:02 339.49 339.49 339.49 339.49 0.0K
12:03 339.36 339.36 339.36 339.36 0.0K
12:05 339.23 339.23 339.23 339.23 0.0K
12:11 339.36 339.36 339.36 339.36 0.0K
12:12 338.55 338.55 338.55 338.55 0.0K
12:13 338.69 338.69 338.69 338.69 0.0K
12:14 338.82 338.82 338.82 338.82 0.0K
12:15 338.69 338.69 338.69 338.69 0.0K
12:16 338.96 338.96 338.96 338.96 0.0K
12:17 338.82 338.82 338.82 338.82 0.0K
12:18 338.28 338.28 338.28 338.28 0.0K
12:19 338.55 338.55 338.55 338.55 0.0K
12:20 337.47 337.47 337.47 337.47 0.0K
12:21 337.34 337.34 337.34 337.34 0.0K
12:22 336.94 336.94 336.94 336.94 0.0K
12:23 337.34 337.34 337.34 337.34 0.0K
12:24 337.07 337.07 337.07 337.07 0.0K
12:26 336.67 336.67 336.67 336.67 0.0K
12:27 336.80 336.80 336.80 336.80 0.0K
12:29 336.40 336.40 336.40 336.40 0.0K
12:31 336.53 336.53 336.53 336.53 0.0K
12:32 336.80 336.80 336.80 336.80 0.0K
12:33 336.67 336.67 336.67 336.67 0.0K
12:35 337.34 337.34 337.34 337.34 0.0K
12:37 337.74 337.74 337.74 337.74 0.0K
12:38 337.61 337.61 337.61 337.61 0.0K
12:42 337.34 337.34 337.34 337.34 0.0K
12:44 337.21 337.21 337.21 337.21 0.0K
12:45 336.80 336.80 336.80 336.80 0.0K
12:49 336.94 336.94 336.94 336.94 0.0K
12:50 337.07 337.07 337.07 337.07 0.0K
12:51 337.21 337.21 337.21 337.21 0.0K
12:52 336.94 336.94 336.94 336.94 0.0K
12:53 336.80 336.80 336.80 336.80 0.0K
12:57 336.67 336.67 336.67 336.67 0.0K
12:58 336.40 336.40 336.40 336.40 0.0K
12:59 336.80 336.80 336.80 336.80 0.0K
13:00 337.07 337.07 337.07 337.07 0.0K
13:01 337.61 337.61 337.61 337.61 0.0K
13:06 337.47 337.47 337.47 337.47 0.0K
13:08 337.74 337.74 337.74 337.74 0.0K
13:09 337.61 337.61 337.61 337.61 0.0K
13:10 337.34 337.34 337.34 337.34 0.0K
13:11 337.61 337.61 337.61 337.61 0.0K
13:12 337.47 337.47 337.47 337.47 0.0K
13:15 337.34 337.34 337.34 337.34 0.0K
13:16 337.47 337.47 337.47 337.47 0.0K
13:17 337.34 337.34 337.34 337.34 0.0K
13:18 336.40 336.40 336.40 336.40 0.0K
13:19 336.67 336.67 336.67 336.67 0.0K
13:20 336.13 336.13 336.13 336.13 0.0K
13:24 336.40 336.40 336.40 336.40 0.0K
13:25 336.26 336.26 336.26 336.26 0.0K
13:26 336.40 336.40 336.40 336.40 0.0K
13:27 336.67 336.67 336.67 336.67 0.0K
13:29 336.40 336.40 336.40 336.40 0.0K
13:31 336.67 336.67 336.67 336.67 0.0K
13:34 336.40 336.40 336.40 336.40 0.0K
13:35 337.07 337.07 337.07 337.07 0.0K
13:36 337.47 337.47 337.47 337.47 0.0K
13:38 337.74 337.74 337.74 337.74 0.0K
13:42 337.88 337.88 337.88 337.88 0.0K
13:44 338.15 338.15 338.15 338.15 0.0K
13:46 338.01 338.01 338.01 338.01 0.0K
13:48 338.28 338.28 338.28 338.28 0.0K
13:50 337.88 337.88 337.88 337.88 0.0K
13:52 338.01 338.01 338.01 338.01 0.0K
13:55 338.42 338.42 338.42 338.42 0.0K
14:00 338.01 338.01 338.01 338.01 0.0K
14:02 337.74 337.74 337.74 337.74 0.0K
14:03 337.88 337.88 337.88 337.88 0.0K
14:05 338.01 338.01 338.01 338.01 0.0K
14:09 338.15 338.15 338.15 338.15 0.0K
14:11 338.28 338.28 338.28 338.28 0.0K
14:12 338.01 338.01 338.01 338.01 0.0K
14:13 337.88 337.88 337.88 337.88 0.0K
14:15 337.74 337.74 337.74 337.74 0.0K
14:20 337.61 337.61 337.61 337.61 0.0K
14:21 337.47 337.47 337.47 337.47 0.0K
14:22 337.34 337.34 337.34 337.34 0.0K
14:23 336.67 336.67 336.67 336.67 0.0K
14:24 336.94 336.94 336.94 336.94 0.0K
14:25 337.21 337.21 337.21 337.21 0.0K
14:26 336.94 336.94 336.94 336.94 0.0K
14:29 336.80 336.80 336.80 336.80 0.0K
14:30 337.07 337.07 337.07 337.07 0.0K
14:31 338.01 338.01 338.01 338.01 0.0K
14:32 338.42 338.42 338.42 338.42 0.0K
14:34 338.82 338.82 338.82 338.82 0.0K
14:35 338.69 338.69 338.69 338.69 0.0K
14:36 338.01 338.01 338.01 338.01 0.0K
14:37 337.74 337.74 337.74 337.74 0.0K
14:39 338.01 338.01 338.01 338.01 0.0K
14:40 338.55 338.55 338.55 338.55 0.0K
14:41 338.96 338.96 338.96 338.96 0.0K
14:42 339.09 339.09 339.09 339.09 0.0K
14:43 338.96 338.96 338.96 338.96 0.0K
14:44 339.09 339.09 339.09 339.09 0.0K
14:45 338.69 338.69 338.69 338.69 0.0K
14:46 338.55 338.55 338.55 338.55 0.0K
14:47 338.82 338.82 338.82 338.82 0.0K
14:49 337.88 337.88 337.88 337.88 0.0K
14:50 337.74 337.74 337.74 337.74 0.0K
14:51 337.47 337.47 337.47 337.47 0.0K
14:52 337.21 337.21 337.21 337.21 0.0K
14:54 337.07 337.07 337.07 337.07 0.0K
14:55 336.80 336.80 336.80 336.80 0.0K
14:56 336.94 336.94 336.94 336.94 0.0K
15:00 336.80 336.80 336.80 336.80 0.0K
15:03 336.53 336.53 336.53 336.53 0.0K
15:07 335.86 335.86 335.86 335.86 0.0K
15:08 335.72 335.72 335.72 335.72 0.0K
15:09 335.86 335.86 335.86 335.86 0.0K
15:11 335.99 335.99 335.99 335.99 0.0K
15:12 335.72 335.72 335.72 335.72 0.0K
15:14 335.99 335.99 335.99 335.99 0.0K
15:15 335.86 335.86 335.86 335.86 0.0K
15:19 335.99 335.99 335.99 335.99 0.0K
15:21 335.72 335.72 335.72 335.72 0.0K
15:23 335.99 335.99 335.99 335.99 0.0K
15:25 336.13 336.13 336.13 336.13 0.0K
15:27 336.26 336.26 336.26 336.26 0.0K
15:28 336.53 336.53 336.53 336.53 0.0K
15:30 335.86 335.86 335.86 335.86 0.0K
15:32 335.72 335.72 335.72 335.72 0.0K
15:33 335.45 335.45 335.45 335.45 0.0K
15:34 335.59 335.59 335.59 335.59 0.0K
15:35 335.86 335.86 335.86 335.86 0.0K
15:36 335.99 335.99 335.99 335.99 0.0K
15:37 336.13 336.13 336.13 336.13 0.0K
15:38 335.99 335.99 335.99 335.99 0.0K
15:40 336.13 336.13 336.13 336.13 0.0K
15:41 335.99 335.99 335.99 335.99 0.0K
15:42 335.72 335.72 335.72 335.72 0.0K
15:43 335.86 335.86 335.86 335.86 0.0K
15:44 335.99 335.99 335.99 335.99 0.0K
15:45 335.59 335.59 335.59 335.59 0.0K
15:46 335.72 335.72 335.72 335.72 0.0K
15:47 335.86 335.86 335.86 335.86 0.0K
15:48 336.13 336.13 336.13 336.13 0.0K
15:49 336.40 336.40 336.40 336.40 0.0K
15:50 336.53 336.53 336.53 336.53 0.0K
15:51 335.99 335.99 335.99 335.99 0.0K
15:52 336.26 336.26 336.26 336.26 0.0K
15:53 336.40 336.40 336.40 336.40 0.0K
15:54 336.13 336.13 336.13 336.13 0.0K
15:56 336.26 336.26 336.26 336.26 0.0K
15:57 336.40 336.40 336.40 336.40 0.0K
15:59 336.67 336.67 336.67 336.67 0.0K
16:00 336.40 336.40 336.40 336.40 0.0K
16:01 335.99 335.99 335.99 335.99 0.0K
16:03 336.13 336.13 336.13 336.13 0.0K
16:04 336.26 336.26 336.26 336.26 0.0K
16:05 336.40 336.40 336.40 336.40 0.0K
16:07 335.86 335.86 335.86 335.86 0.0K
16:08 335.99 335.99 335.99 335.99 0.0K
16:09 336.53 336.53 336.53 336.53 0.0K
16:11 336.67 336.67 336.67 336.67 0.0K
16:13 336.40 336.40 336.40 336.40 0.0K
16:14 336.13 336.13 336.13 336.13 0.0K
16:15 335.86 335.86 335.86 335.86 0.0K
16:18 336.26 336.26 336.26 336.26 0.0K
16:20 336.53 336.53 336.53 336.53 0.0K
16:22 336.67 336.67 336.67 336.67 0.0K
16:23 336.80 336.80 336.80 336.80 0.0K
16:24 336.53 336.53 336.53 336.53 0.0K
16:25 336.26 336.26 336.26 336.26 0.0K
16:26 336.13 336.13 336.13 336.13 0.0K
16:27 335.99 335.99 335.99 335.99 0.0K
16:28 336.13 336.13 336.13 336.13 0.0K
16:29 335.99 335.99 335.99 335.99 0.0K
16:30 335.72 335.72 335.72 335.72 0.0K
16:31 335.32 335.32 335.32 335.32 0.0K
16:32 334.92 334.92 334.92 334.92 0.0K
16:33 335.45 335.45 335.45 335.45 0.0K
16:34 335.86 335.86 335.86 335.86 0.0K
16:35 334.92 334.92 334.92 334.92 0.0K
16:36 335.05 335.05 335.05 335.05 0.0K
16:37 335.19 335.19 335.19 335.19 0.0K
16:38 334.92 334.92 334.92 334.92 0.0K
16:39 335.59 335.59 335.59 335.59 0.0K
16:40 335.19 335.19 335.19 335.19 0.0K
16:41 335.32 335.32 335.32 335.32 0.0K
16:45 335.19 335.19 335.19 335.19 0.0K
16:47 335.05 335.05 335.05 335.05 0.0K
16:48 335.19 335.19 335.19 335.19 0.0K
16:50 334.92 334.92 334.92 334.92 0.0K
16:51 335.05 335.05 335.05 335.05 0.0K
16:52 334.78 334.78 334.78 334.78 0.0K
16:53 335.05 335.05 335.05 335.05 0.0K
16:55 335.19 335.19 335.19 335.19 0.0K
16:59 335.59 335.59 335.59 335.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据