Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 353.90 353.90 353.90 353.90 0.0K
09:01 353.50 353.50 353.50 353.50 0.0K
09:02 352.69 352.69 352.69 352.69 0.0K
09:04 357.00 357.00 357.00 357.00 0.0K
09:05 359.29 359.29 359.29 359.29 0.0K
09:06 361.98 361.98 361.98 361.98 0.0K
09:07 362.79 362.79 362.79 362.79 0.0K
09:08 364.95 364.95 364.95 364.95 0.0K
09:09 366.29 366.29 366.29 366.29 0.0K
09:10 369.53 369.53 369.53 369.53 0.0K
09:11 371.82 371.82 371.82 371.82 0.0K
09:12 371.68 371.68 371.68 371.68 0.0K
09:13 370.33 370.33 370.33 370.33 0.0K
09:14 368.99 368.99 368.99 368.99 0.0K
09:15 368.58 368.58 368.58 368.58 0.0K
09:16 371.01 371.01 371.01 371.01 0.0K
09:17 370.06 370.06 370.06 370.06 0.0K
09:18 369.93 369.93 369.93 369.93 0.0K
09:19 372.89 372.89 372.89 372.89 0.0K
09:20 372.35 372.35 372.35 372.35 0.0K
09:21 370.74 370.74 370.74 370.74 0.0K
09:22 371.41 371.41 371.41 371.41 0.0K
09:24 371.28 371.28 371.28 371.28 0.0K
09:25 371.01 371.01 371.01 371.01 0.0K
09:26 369.53 369.53 369.53 369.53 0.0K
09:27 367.10 367.10 367.10 367.10 0.0K
09:28 367.37 367.37 367.37 367.37 0.0K
09:29 366.56 366.56 366.56 366.56 0.0K
09:30 364.54 364.54 364.54 364.54 0.0K
09:31 361.85 361.85 361.85 361.85 0.0K
09:32 357.54 357.54 357.54 357.54 0.0K
09:33 355.79 355.79 355.79 355.79 0.0K
09:35 355.92 355.92 355.92 355.92 0.0K
09:36 355.52 355.52 355.52 355.52 0.0K
09:38 352.42 352.42 352.42 352.42 0.0K
09:39 351.35 351.35 351.35 351.35 0.0K
09:40 352.15 352.15 352.15 352.15 0.0K
09:41 352.83 352.83 352.83 352.83 0.0K
09:42 352.96 352.96 352.96 352.96 0.0K
09:43 355.12 355.12 355.12 355.12 0.0K
09:44 354.71 354.71 354.71 354.71 0.0K
09:45 353.90 353.90 353.90 353.90 0.0K
09:46 355.25 355.25 355.25 355.25 0.0K
09:47 355.12 355.12 355.12 355.12 0.0K
09:48 354.71 354.71 354.71 354.71 0.0K
09:49 354.04 354.04 354.04 354.04 0.0K
09:51 354.85 354.85 354.85 354.85 0.0K
09:52 353.10 353.10 353.10 353.10 0.0K
09:53 352.96 352.96 352.96 352.96 0.0K
09:54 353.77 353.77 353.77 353.77 0.0K
09:55 352.29 352.29 352.29 352.29 0.0K
09:56 352.15 352.15 352.15 352.15 0.0K
09:57 351.88 351.88 351.88 351.88 0.0K
09:58 352.42 352.42 352.42 352.42 0.0K
09:59 354.04 354.04 354.04 354.04 0.0K
10:00 353.77 353.77 353.77 353.77 0.0K
10:01 353.37 353.37 353.37 353.37 0.0K
10:02 353.90 353.90 353.90 353.90 0.0K
10:04 354.58 354.58 354.58 354.58 0.0K
10:05 354.04 354.04 354.04 354.04 0.0K
10:06 354.98 354.98 354.98 354.98 0.0K
10:08 356.06 356.06 356.06 356.06 0.0K
10:09 355.39 355.39 355.39 355.39 0.0K
10:11 355.12 355.12 355.12 355.12 0.0K
10:12 354.44 354.44 354.44 354.44 0.0K
10:13 354.98 354.98 354.98 354.98 0.0K
10:16 355.12 355.12 355.12 355.12 0.0K
10:17 355.79 355.79 355.79 355.79 0.0K
10:18 355.65 355.65 355.65 355.65 0.0K
10:19 355.39 355.39 355.39 355.39 0.0K
10:20 355.12 355.12 355.12 355.12 0.0K
10:21 354.98 354.98 354.98 354.98 0.0K
10:22 354.71 354.71 354.71 354.71 0.0K
10:23 354.31 354.31 354.31 354.31 0.0K
10:24 353.37 353.37 353.37 353.37 0.0K
10:25 352.96 352.96 352.96 352.96 0.0K
10:26 353.50 353.50 353.50 353.50 0.0K
10:27 353.63 353.63 353.63 353.63 0.0K
10:28 354.17 354.17 354.17 354.17 0.0K
10:29 354.58 354.58 354.58 354.58 0.0K
10:30 354.44 354.44 354.44 354.44 0.0K
10:31 353.90 353.90 353.90 353.90 0.0K
10:33 354.71 354.71 354.71 354.71 0.0K
10:34 355.12 355.12 355.12 355.12 0.0K
10:36 355.25 355.25 355.25 355.25 0.0K
10:37 355.39 355.39 355.39 355.39 0.0K
10:38 355.65 355.65 355.65 355.65 0.0K
10:39 355.39 355.39 355.39 355.39 0.0K
10:41 354.85 354.85 354.85 354.85 0.0K
10:42 354.71 354.71 354.71 354.71 0.0K
10:44 353.90 353.90 353.90 353.90 0.0K
10:45 354.17 354.17 354.17 354.17 0.0K
10:46 353.50 353.50 353.50 353.50 0.0K
10:48 353.23 353.23 353.23 353.23 0.0K
10:49 353.50 353.50 353.50 353.50 0.0K
10:50 354.17 354.17 354.17 354.17 0.0K
10:53 355.39 355.39 355.39 355.39 0.0K
10:54 354.71 354.71 354.71 354.71 0.0K
10:55 354.58 354.58 354.58 354.58 0.0K
10:57 356.33 356.33 356.33 356.33 0.0K
10:58 356.87 356.87 356.87 356.87 0.0K
10:59 357.94 357.94 357.94 357.94 0.0K
11:00 357.67 357.67 357.67 357.67 0.0K
11:01 356.73 356.73 356.73 356.73 0.0K
11:02 356.87 356.87 356.87 356.87 0.0K
11:03 357.94 357.94 357.94 357.94 0.0K
11:04 358.35 358.35 358.35 358.35 0.0K
11:05 357.14 357.14 357.14 357.14 0.0K
11:06 355.65 355.65 355.65 355.65 0.0K
11:07 355.25 355.25 355.25 355.25 0.0K
11:08 355.39 355.39 355.39 355.39 0.0K
11:09 356.19 356.19 356.19 356.19 0.0K
11:11 355.65 355.65 355.65 355.65 0.0K
11:13 355.39 355.39 355.39 355.39 0.0K
11:14 356.73 356.73 356.73 356.73 0.0K
11:15 356.33 356.33 356.33 356.33 0.0K
11:16 357.00 357.00 357.00 357.00 0.0K
11:19 356.87 356.87 356.87 356.87 0.0K
11:20 356.73 356.73 356.73 356.73 0.0K
11:21 356.06 356.06 356.06 356.06 0.0K
11:22 356.19 356.19 356.19 356.19 0.0K
11:23 356.06 356.06 356.06 356.06 0.0K
11:24 356.46 356.46 356.46 356.46 0.0K
11:26 356.19 356.19 356.19 356.19 0.0K
11:27 356.87 356.87 356.87 356.87 0.0K
11:29 357.00 357.00 357.00 357.00 0.0K
11:30 356.60 356.60 356.60 356.60 0.0K
11:34 357.67 357.67 357.67 357.67 0.0K
11:38 357.54 357.54 357.54 357.54 0.0K
11:40 357.00 357.00 357.00 357.00 0.0K
11:42 356.73 356.73 356.73 356.73 0.0K
11:43 356.46 356.46 356.46 356.46 0.0K
11:49 357.14 357.14 357.14 357.14 0.0K
11:53 356.60 356.60 356.60 356.60 0.0K
11:54 356.46 356.46 356.46 356.46 0.0K
11:55 356.19 356.19 356.19 356.19 0.0K
11:56 355.92 355.92 355.92 355.92 0.0K
11:59 358.21 358.21 358.21 358.21 0.0K
12:00 359.16 359.16 359.16 359.16 0.0K
12:01 359.69 359.69 359.69 359.69 0.0K
12:02 359.96 359.96 359.96 359.96 0.0K
12:03 359.83 359.83 359.83 359.83 0.0K
12:05 358.89 358.89 358.89 358.89 0.0K
12:06 359.02 359.02 359.02 359.02 0.0K
12:08 360.37 360.37 360.37 360.37 0.0K
12:10 361.04 361.04 361.04 361.04 0.0K
12:11 360.77 360.77 360.77 360.77 0.0K
12:12 359.83 359.83 359.83 359.83 0.0K
12:14 359.96 359.96 359.96 359.96 0.0K
12:16 360.23 360.23 360.23 360.23 0.0K
12:17 360.37 360.37 360.37 360.37 0.0K
12:21 360.64 360.64 360.64 360.64 0.0K
12:23 360.77 360.77 360.77 360.77 0.0K
12:24 361.98 361.98 361.98 361.98 0.0K
12:25 362.25 362.25 362.25 362.25 0.0K
12:26 362.79 362.79 362.79 362.79 0.0K
12:27 363.47 363.47 363.47 363.47 0.0K
12:28 363.73 363.73 363.73 363.73 0.0K
12:30 364.14 364.14 364.14 364.14 0.0K
12:31 363.06 363.06 363.06 363.06 0.0K
12:32 362.52 362.52 362.52 362.52 0.0K
12:33 362.25 362.25 362.25 362.25 0.0K
12:35 362.12 362.12 362.12 362.12 0.0K
12:36 362.66 362.66 362.66 362.66 0.0K
12:38 363.60 363.60 363.60 363.60 0.0K
12:39 363.20 363.20 363.20 363.20 0.0K
12:40 362.66 362.66 362.66 362.66 0.0K
12:43 363.20 363.20 363.20 363.20 0.0K
12:45 362.79 362.79 362.79 362.79 0.0K
12:46 362.66 362.66 362.66 362.66 0.0K
12:47 361.98 361.98 361.98 361.98 0.0K
12:50 361.71 361.71 361.71 361.71 0.0K
12:51 361.31 361.31 361.31 361.31 0.0K
12:52 360.50 360.50 360.50 360.50 0.0K
12:53 361.71 361.71 361.71 361.71 0.0K
12:54 361.31 361.31 361.31 361.31 0.0K
12:56 360.91 360.91 360.91 360.91 0.0K
12:57 361.71 361.71 361.71 361.71 0.0K
12:58 361.31 361.31 361.31 361.31 0.0K
13:01 361.18 361.18 361.18 361.18 0.0K
13:02 360.37 360.37 360.37 360.37 0.0K
13:04 359.83 359.83 359.83 359.83 0.0K
13:05 359.56 359.56 359.56 359.56 0.0K
13:06 359.43 359.43 359.43 359.43 0.0K
13:10 359.69 359.69 359.69 359.69 0.0K
13:11 359.43 359.43 359.43 359.43 0.0K
13:13 358.48 358.48 358.48 358.48 0.0K
13:14 358.62 358.62 358.62 358.62 0.0K
13:15 358.48 358.48 358.48 358.48 0.0K
13:16 358.62 358.62 358.62 358.62 0.0K
13:17 358.89 358.89 358.89 358.89 0.0K
13:18 358.48 358.48 358.48 358.48 0.0K
13:19 358.35 358.35 358.35 358.35 0.0K
13:21 358.21 358.21 358.21 358.21 0.0K
13:22 358.35 358.35 358.35 358.35 0.0K
13:27 357.94 357.94 357.94 357.94 0.0K
13:28 357.67 357.67 357.67 357.67 0.0K
13:32 358.08 358.08 358.08 358.08 0.0K
13:34 357.94 357.94 357.94 357.94 0.0K
13:35 357.67 357.67 357.67 357.67 0.0K
13:39 357.41 357.41 357.41 357.41 0.0K
13:41 357.67 357.67 357.67 357.67 0.0K
13:42 357.14 357.14 357.14 357.14 0.0K
13:43 357.00 357.00 357.00 357.00 0.0K
13:45 356.60 356.60 356.60 356.60 0.0K
13:46 356.87 356.87 356.87 356.87 0.0K
13:49 356.46 356.46 356.46 356.46 0.0K
13:52 356.19 356.19 356.19 356.19 0.0K
13:54 355.65 355.65 355.65 355.65 0.0K
13:55 355.92 355.92 355.92 355.92 0.0K
13:57 356.06 356.06 356.06 356.06 0.0K
14:01 355.79 355.79 355.79 355.79 0.0K
14:03 354.44 354.44 354.44 354.44 0.0K
14:04 354.58 354.58 354.58 354.58 0.0K
14:05 353.63 353.63 353.63 353.63 0.0K
14:06 353.90 353.90 353.90 353.90 0.0K
14:07 354.04 354.04 354.04 354.04 0.0K
14:08 354.17 354.17 354.17 354.17 0.0K
14:09 352.83 352.83 352.83 352.83 0.0K
14:10 353.63 353.63 353.63 353.63 0.0K
14:11 352.83 352.83 352.83 352.83 0.0K
14:12 352.15 352.15 352.15 352.15 0.0K
14:13 354.04 354.04 354.04 354.04 0.0K
14:14 354.58 354.58 354.58 354.58 0.0K
14:15 354.31 354.31 354.31 354.31 0.0K
14:16 354.58 354.58 354.58 354.58 0.0K
14:17 353.23 353.23 353.23 353.23 0.0K
14:18 353.10 353.10 353.10 353.10 0.0K
14:20 354.04 354.04 354.04 354.04 0.0K
14:21 353.23 353.23 353.23 353.23 0.0K
14:23 353.50 353.50 353.50 353.50 0.0K
14:24 352.96 352.96 352.96 352.96 0.0K
14:25 353.23 353.23 353.23 353.23 0.0K
14:26 352.42 352.42 352.42 352.42 0.0K
14:28 351.75 351.75 351.75 351.75 0.0K
14:29 351.61 351.61 351.61 351.61 0.0K
14:30 351.48 351.48 351.48 351.48 0.0K
14:31 350.27 350.27 350.27 350.27 0.0K
14:32 351.88 351.88 351.88 351.88 0.0K
14:33 351.61 351.61 351.61 351.61 0.0K
14:34 351.35 351.35 351.35 351.35 0.0K
14:35 351.08 351.08 351.08 351.08 0.0K
14:37 351.48 351.48 351.48 351.48 0.0K
14:38 350.81 350.81 350.81 350.81 0.0K
14:39 351.48 351.48 351.48 351.48 0.0K
14:40 351.75 351.75 351.75 351.75 0.0K
14:41 351.88 351.88 351.88 351.88 0.0K
14:42 352.02 352.02 352.02 352.02 0.0K
14:43 352.83 352.83 352.83 352.83 0.0K
14:44 353.37 353.37 353.37 353.37 0.0K
14:45 352.96 352.96 352.96 352.96 0.0K
14:46 353.90 353.90 353.90 353.90 0.0K
14:47 354.31 354.31 354.31 354.31 0.0K
14:48 353.90 353.90 353.90 353.90 0.0K
14:49 352.83 352.83 352.83 352.83 0.0K
14:50 353.23 353.23 353.23 353.23 0.0K
14:51 354.04 354.04 354.04 354.04 0.0K
14:52 352.83 352.83 352.83 352.83 0.0K
14:53 353.50 353.50 353.50 353.50 0.0K
14:54 353.23 353.23 353.23 353.23 0.0K
14:55 353.50 353.50 353.50 353.50 0.0K
14:56 353.37 353.37 353.37 353.37 0.0K
14:57 352.83 352.83 352.83 352.83 0.0K
14:58 352.96 352.96 352.96 352.96 0.0K
15:00 352.83 352.83 352.83 352.83 0.0K
15:01 351.08 351.08 351.08 351.08 0.0K
15:02 350.54 350.54 350.54 350.54 0.0K
15:03 350.13 350.13 350.13 350.13 0.0K
15:04 349.73 349.73 349.73 349.73 0.0K
15:05 351.35 351.35 351.35 351.35 0.0K
15:06 350.94 350.94 350.94 350.94 0.0K
15:07 352.02 352.02 352.02 352.02 0.0K
15:08 351.75 351.75 351.75 351.75 0.0K
15:09 350.67 350.67 350.67 350.67 0.0K
15:10 350.27 350.27 350.27 350.27 0.0K
15:11 349.59 349.59 349.59 349.59 0.0K
15:12 349.06 349.06 349.06 349.06 0.0K
15:14 347.84 347.84 347.84 347.84 0.0K
15:15 348.38 348.38 348.38 348.38 0.0K
15:17 347.98 347.98 347.98 347.98 0.0K
15:19 348.38 348.38 348.38 348.38 0.0K
15:20 347.71 347.71 347.71 347.71 0.0K
15:21 347.04 347.04 347.04 347.04 0.0K
15:24 346.77 346.77 346.77 346.77 0.0K
15:25 346.50 346.50 346.50 346.50 0.0K
15:26 347.04 347.04 347.04 347.04 0.0K
15:27 345.82 345.82 345.82 345.82 0.0K
15:28 346.23 346.23 346.23 346.23 0.0K
15:29 345.82 345.82 345.82 345.82 0.0K
15:30 346.90 346.90 346.90 346.90 0.0K
15:33 347.31 347.31 347.31 347.31 0.0K
15:34 346.50 346.50 346.50 346.50 0.0K
15:35 345.82 345.82 345.82 345.82 0.0K
15:36 345.15 345.15 345.15 345.15 0.0K
15:38 344.07 344.07 344.07 344.07 0.0K
15:39 344.88 344.88 344.88 344.88 0.0K
15:40 345.96 345.96 345.96 345.96 0.0K
15:41 346.50 346.50 346.50 346.50 0.0K
15:42 346.63 346.63 346.63 346.63 0.0K
15:43 348.38 348.38 348.38 348.38 0.0K
15:44 347.84 347.84 347.84 347.84 0.0K
15:45 348.92 348.92 348.92 348.92 0.0K
15:46 347.98 347.98 347.98 347.98 0.0K
15:47 348.25 348.25 348.25 348.25 0.0K
15:48 347.57 347.57 347.57 347.57 0.0K
15:49 347.44 347.44 347.44 347.44 0.0K
15:50 347.17 347.17 347.17 347.17 0.0K
15:51 345.42 345.42 345.42 345.42 0.0K
15:52 345.55 345.55 345.55 345.55 0.0K
15:53 344.75 344.75 344.75 344.75 0.0K
15:54 345.96 345.96 345.96 345.96 0.0K
15:55 346.90 346.90 346.90 346.90 0.0K
15:56 346.09 346.09 346.09 346.09 0.0K
15:57 346.36 346.36 346.36 346.36 0.0K
15:58 346.63 346.63 346.63 346.63 0.0K
15:59 346.50 346.50 346.50 346.50 0.0K
16:00 346.23 346.23 346.23 346.23 0.0K
16:01 345.69 345.69 345.69 345.69 0.0K
16:02 345.96 345.96 345.96 345.96 0.0K
16:03 345.82 345.82 345.82 345.82 0.0K
16:04 345.96 345.96 345.96 345.96 0.0K
16:05 345.55 345.55 345.55 345.55 0.0K
16:06 345.42 345.42 345.42 345.42 0.0K
16:07 345.02 345.02 345.02 345.02 0.0K
16:09 344.75 344.75 344.75 344.75 0.0K
16:10 344.61 344.61 344.61 344.61 0.0K
16:11 345.29 345.29 345.29 345.29 0.0K
16:12 345.02 345.02 345.02 345.02 0.0K
16:13 344.75 344.75 344.75 344.75 0.0K
16:15 345.02 345.02 345.02 345.02 0.0K
16:16 344.75 344.75 344.75 344.75 0.0K
16:17 344.61 344.61 344.61 344.61 0.0K
16:18 343.94 343.94 343.94 343.94 0.0K
16:19 343.40 343.40 343.40 343.40 0.0K
16:21 343.27 343.27 343.27 343.27 0.0K
16:22 343.40 343.40 343.40 343.40 0.0K
16:23 342.32 342.32 342.32 342.32 0.0K
16:24 343.53 343.53 343.53 343.53 0.0K
16:25 343.27 343.27 343.27 343.27 0.0K
16:27 343.53 343.53 343.53 343.53 0.0K
16:28 343.40 343.40 343.40 343.40 0.0K
16:29 343.53 343.53 343.53 343.53 0.0K
16:30 343.67 343.67 343.67 343.67 0.0K
16:33 344.61 344.61 344.61 344.61 0.0K
16:34 345.02 345.02 345.02 345.02 0.0K
16:35 344.75 344.75 344.75 344.75 0.0K
16:36 345.15 345.15 345.15 345.15 0.0K
16:38 346.23 346.23 346.23 346.23 0.0K
16:39 345.29 345.29 345.29 345.29 0.0K
16:40 345.15 345.15 345.15 345.15 0.0K
16:41 345.82 345.82 345.82 345.82 0.0K
16:42 346.36 346.36 346.36 346.36 0.0K
16:44 345.96 345.96 345.96 345.96 0.0K
16:45 345.29 345.29 345.29 345.29 0.0K
16:46 345.82 345.82 345.82 345.82 0.0K
16:47 346.63 346.63 346.63 346.63 0.0K
16:48 349.19 349.19 349.19 349.19 0.0K
16:49 348.52 348.52 348.52 348.52 0.0K
16:50 349.06 349.06 349.06 349.06 0.0K
16:51 347.44 347.44 347.44 347.44 0.0K
16:52 347.04 347.04 347.04 347.04 0.0K
16:53 346.50 346.50 346.50 346.50 0.0K
16:54 345.15 345.15 345.15 345.15 0.0K
16:55 345.42 345.42 345.42 345.42 0.0K
16:59 349.06 349.06 349.06 349.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据