Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
292.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 436.99 436.99 436.99 436.99 0.0K
09:01 432.01 432.01 432.01 432.01 0.0K
09:02 432.82 432.82 432.82 432.82 0.0K
09:03 431.47 431.47 431.47 431.47 0.0K
09:04 429.99 429.99 429.99 429.99 0.0K
09:05 429.18 429.18 429.18 429.18 0.0K
09:06 427.97 427.97 427.97 427.97 0.0K
09:07 430.13 430.13 430.13 430.13 0.0K
09:08 430.40 430.40 430.40 430.40 0.0K
09:09 430.93 430.93 430.93 430.93 0.0K
09:10 433.22 433.22 433.22 433.22 0.0K
09:11 432.01 432.01 432.01 432.01 0.0K
09:12 431.74 431.74 431.74 431.74 0.0K
09:13 433.09 433.09 433.09 433.09 0.0K
09:14 432.15 432.15 432.15 432.15 0.0K
09:16 432.95 432.95 432.95 432.95 0.0K
09:17 432.82 432.82 432.82 432.82 0.0K
09:18 433.49 433.49 433.49 433.49 0.0K
09:19 432.42 432.42 432.42 432.42 0.0K
09:20 432.15 432.15 432.15 432.15 0.0K
09:21 433.49 433.49 433.49 433.49 0.0K
09:22 434.30 434.30 434.30 434.30 0.0K
09:23 435.24 435.24 435.24 435.24 0.0K
09:24 435.38 435.38 435.38 435.38 0.0K
09:25 435.65 435.65 435.65 435.65 0.0K
09:26 436.05 436.05 436.05 436.05 0.0K
09:27 437.94 437.94 437.94 437.94 0.0K
09:28 439.28 439.28 439.28 439.28 0.0K
09:29 439.42 439.42 439.42 439.42 0.0K
09:30 439.01 439.01 439.01 439.01 0.0K
09:31 438.48 438.48 438.48 438.48 0.0K
09:32 439.01 439.01 439.01 439.01 0.0K
09:33 439.15 439.15 439.15 439.15 0.0K
09:34 440.50 440.50 440.50 440.50 0.0K
09:35 440.76 440.76 440.76 440.76 0.0K
09:36 441.84 441.84 441.84 441.84 0.0K
09:37 441.71 441.71 441.71 441.71 0.0K
09:38 441.44 441.44 441.44 441.44 0.0K
09:39 442.38 442.38 442.38 442.38 0.0K
09:40 444.00 444.00 444.00 444.00 0.0K
09:41 443.32 443.32 443.32 443.32 0.0K
09:42 443.73 443.73 443.73 443.73 0.0K
09:43 442.92 442.92 442.92 442.92 0.0K
09:45 442.11 442.11 442.11 442.11 0.0K
09:46 442.25 442.25 442.25 442.25 0.0K
09:48 442.65 442.65 442.65 442.65 0.0K
09:49 443.05 443.05 443.05 443.05 0.0K
09:50 442.92 442.92 442.92 442.92 0.0K
09:52 443.59 443.59 443.59 443.59 0.0K
09:53 443.32 443.32 443.32 443.32 0.0K
09:54 443.73 443.73 443.73 443.73 0.0K
09:55 443.46 443.46 443.46 443.46 0.0K
09:56 443.59 443.59 443.59 443.59 0.0K
09:57 443.32 443.32 443.32 443.32 0.0K
09:58 444.80 444.80 444.80 444.80 0.0K
09:59 445.75 445.75 445.75 445.75 0.0K
10:00 447.23 447.23 447.23 447.23 0.0K
10:01 446.02 446.02 446.02 446.02 0.0K
10:02 447.09 447.09 447.09 447.09 0.0K
10:03 446.96 446.96 446.96 446.96 0.0K
10:04 446.42 446.42 446.42 446.42 0.0K
10:05 446.82 446.82 446.82 446.82 0.0K
10:06 447.09 447.09 447.09 447.09 0.0K
10:07 446.96 446.96 446.96 446.96 0.0K
10:08 447.09 447.09 447.09 447.09 0.0K
10:09 447.36 447.36 447.36 447.36 0.0K
10:10 447.50 447.50 447.50 447.50 0.0K
10:11 447.77 447.77 447.77 447.77 0.0K
10:12 448.04 448.04 448.04 448.04 0.0K
10:13 447.90 447.90 447.90 447.90 0.0K
10:15 448.44 448.44 448.44 448.44 0.0K
10:16 446.42 446.42 446.42 446.42 0.0K
10:17 446.82 446.82 446.82 446.82 0.0K
10:18 446.96 446.96 446.96 446.96 0.0K
10:19 446.56 446.56 446.56 446.56 0.0K
10:20 446.15 446.15 446.15 446.15 0.0K
10:21 444.67 444.67 444.67 444.67 0.0K
10:22 443.46 443.46 443.46 443.46 0.0K
10:23 443.05 443.05 443.05 443.05 0.0K
10:24 443.46 443.46 443.46 443.46 0.0K
10:25 443.59 443.59 443.59 443.59 0.0K
10:26 444.00 444.00 444.00 444.00 0.0K
10:27 443.32 443.32 443.32 443.32 0.0K
10:28 442.38 442.38 442.38 442.38 0.0K
10:29 443.05 443.05 443.05 443.05 0.0K
10:30 442.78 442.78 442.78 442.78 0.0K
10:31 443.05 443.05 443.05 443.05 0.0K
10:32 443.46 443.46 443.46 443.46 0.0K
10:33 442.38 442.38 442.38 442.38 0.0K
10:34 442.65 442.65 442.65 442.65 0.0K
10:35 442.78 442.78 442.78 442.78 0.0K
10:36 443.19 443.19 443.19 443.19 0.0K
10:37 443.46 443.46 443.46 443.46 0.0K
10:38 444.00 444.00 444.00 444.00 0.0K
10:40 444.13 444.13 444.13 444.13 0.0K
10:41 442.78 442.78 442.78 442.78 0.0K
10:42 442.11 442.11 442.11 442.11 0.0K
10:43 442.65 442.65 442.65 442.65 0.0K
10:44 442.38 442.38 442.38 442.38 0.0K
10:45 442.11 442.11 442.11 442.11 0.0K
10:46 440.36 440.36 440.36 440.36 0.0K
10:47 440.90 440.90 440.90 440.90 0.0K
10:48 440.76 440.76 440.76 440.76 0.0K
10:49 441.17 441.17 441.17 441.17 0.0K
10:50 440.36 440.36 440.36 440.36 0.0K
10:51 440.09 440.09 440.09 440.09 0.0K
10:52 440.76 440.76 440.76 440.76 0.0K
10:53 440.90 440.90 440.90 440.90 0.0K
10:54 439.82 439.82 439.82 439.82 0.0K
10:55 439.42 439.42 439.42 439.42 0.0K
10:56 438.88 438.88 438.88 438.88 0.0K
10:57 439.15 439.15 439.15 439.15 0.0K
10:58 439.82 439.82 439.82 439.82 0.0K
10:59 440.09 440.09 440.09 440.09 0.0K
11:00 440.76 440.76 440.76 440.76 0.0K
11:01 440.63 440.63 440.63 440.63 0.0K
11:03 440.76 440.76 440.76 440.76 0.0K
11:04 441.44 441.44 441.44 441.44 0.0K
11:05 441.71 441.71 441.71 441.71 0.0K
11:06 440.50 440.50 440.50 440.50 0.0K
11:07 439.82 439.82 439.82 439.82 0.0K
11:08 440.50 440.50 440.50 440.50 0.0K
11:09 441.17 441.17 441.17 441.17 0.0K
11:12 442.11 442.11 442.11 442.11 0.0K
11:14 441.71 441.71 441.71 441.71 0.0K
11:15 441.57 441.57 441.57 441.57 0.0K
11:17 441.71 441.71 441.71 441.71 0.0K
11:18 442.52 442.52 442.52 442.52 0.0K
11:20 441.03 441.03 441.03 441.03 0.0K
11:21 440.76 440.76 440.76 440.76 0.0K
11:22 440.90 440.90 440.90 440.90 0.0K
11:23 440.50 440.50 440.50 440.50 0.0K
11:24 440.76 440.76 440.76 440.76 0.0K
11:25 440.50 440.50 440.50 440.50 0.0K
11:26 439.69 439.69 439.69 439.69 0.0K
11:27 439.01 439.01 439.01 439.01 0.0K
11:29 438.34 438.34 438.34 438.34 0.0K
11:30 439.42 439.42 439.42 439.42 0.0K
11:31 439.55 439.55 439.55 439.55 0.0K
11:32 438.61 438.61 438.61 438.61 0.0K
11:33 438.88 438.88 438.88 438.88 0.0K
11:34 439.01 439.01 439.01 439.01 0.0K
11:36 438.48 438.48 438.48 438.48 0.0K
11:38 438.07 438.07 438.07 438.07 0.0K
11:39 438.88 438.88 438.88 438.88 0.0K
11:40 438.34 438.34 438.34 438.34 0.0K
11:41 438.61 438.61 438.61 438.61 0.0K
11:42 438.21 438.21 438.21 438.21 0.0K
11:43 438.07 438.07 438.07 438.07 0.0K
11:44 438.21 438.21 438.21 438.21 0.0K
11:45 438.07 438.07 438.07 438.07 0.0K
11:46 437.67 437.67 437.67 437.67 0.0K
11:47 438.74 438.74 438.74 438.74 0.0K
11:49 438.34 438.34 438.34 438.34 0.0K
11:52 437.94 437.94 437.94 437.94 0.0K
11:53 437.80 437.80 437.80 437.80 0.0K
11:54 438.34 438.34 438.34 438.34 0.0K
11:55 437.67 437.67 437.67 437.67 0.0K
11:56 438.21 438.21 438.21 438.21 0.0K
11:57 438.48 438.48 438.48 438.48 0.0K
11:58 438.34 438.34 438.34 438.34 0.0K
11:59 437.53 437.53 437.53 437.53 0.0K
12:00 437.26 437.26 437.26 437.26 0.0K
12:01 435.78 435.78 435.78 435.78 0.0K
12:02 436.32 436.32 436.32 436.32 0.0K
12:03 436.72 436.72 436.72 436.72 0.0K
12:05 437.26 437.26 437.26 437.26 0.0K
12:10 437.13 437.13 437.13 437.13 0.0K
12:12 436.86 436.86 436.86 436.86 0.0K
12:16 437.13 437.13 437.13 437.13 0.0K
12:17 436.72 436.72 436.72 436.72 0.0K
12:18 436.59 436.59 436.59 436.59 0.0K
12:19 436.99 436.99 436.99 436.99 0.0K
12:21 437.13 437.13 437.13 437.13 0.0K
12:22 437.80 437.80 437.80 437.80 0.0K
12:23 437.40 437.40 437.40 437.40 0.0K
12:24 437.67 437.67 437.67 437.67 0.0K
12:25 437.40 437.40 437.40 437.40 0.0K
12:27 437.13 437.13 437.13 437.13 0.0K
12:28 437.40 437.40 437.40 437.40 0.0K
12:30 437.53 437.53 437.53 437.53 0.0K
12:33 438.21 438.21 438.21 438.21 0.0K
12:34 436.86 436.86 436.86 436.86 0.0K
12:35 436.99 436.99 436.99 436.99 0.0K
12:36 437.53 437.53 437.53 437.53 0.0K
12:37 437.26 437.26 437.26 437.26 0.0K
12:38 437.40 437.40 437.40 437.40 0.0K
12:39 437.53 437.53 437.53 437.53 0.0K
12:40 437.80 437.80 437.80 437.80 0.0K
12:41 437.94 437.94 437.94 437.94 0.0K
12:44 437.67 437.67 437.67 437.67 0.0K
12:45 436.99 436.99 436.99 436.99 0.0K
12:46 436.86 436.86 436.86 436.86 0.0K
12:47 436.72 436.72 436.72 436.72 0.0K
12:50 436.46 436.46 436.46 436.46 0.0K
12:51 436.72 436.72 436.72 436.72 0.0K
12:53 436.59 436.59 436.59 436.59 0.0K
12:54 436.99 436.99 436.99 436.99 0.0K
12:55 436.72 436.72 436.72 436.72 0.0K
12:57 436.59 436.59 436.59 436.59 0.0K
13:00 436.86 436.86 436.86 436.86 0.0K
13:05 436.59 436.59 436.59 436.59 0.0K
13:07 436.19 436.19 436.19 436.19 0.0K
13:10 436.59 436.59 436.59 436.59 0.0K
13:12 436.99 436.99 436.99 436.99 0.0K
13:13 437.40 437.40 437.40 437.40 0.0K
13:14 437.53 437.53 437.53 437.53 0.0K
13:15 437.67 437.67 437.67 437.67 0.0K
13:16 437.53 437.53 437.53 437.53 0.0K
13:17 437.80 437.80 437.80 437.80 0.0K
13:18 437.53 437.53 437.53 437.53 0.0K
13:19 438.21 438.21 438.21 438.21 0.0K
13:20 438.48 438.48 438.48 438.48 0.0K
13:23 438.74 438.74 438.74 438.74 0.0K
13:24 439.01 439.01 439.01 439.01 0.0K
13:25 440.09 440.09 440.09 440.09 0.0K
13:27 439.55 439.55 439.55 439.55 0.0K
13:28 439.69 439.69 439.69 439.69 0.0K
13:29 440.23 440.23 440.23 440.23 0.0K
13:30 440.36 440.36 440.36 440.36 0.0K
13:31 440.50 440.50 440.50 440.50 0.0K
13:32 440.63 440.63 440.63 440.63 0.0K
13:33 440.50 440.50 440.50 440.50 0.0K
13:34 440.76 440.76 440.76 440.76 0.0K
13:36 440.50 440.50 440.50 440.50 0.0K
13:37 440.76 440.76 440.76 440.76 0.0K
13:38 440.63 440.63 440.63 440.63 0.0K
13:39 441.17 441.17 441.17 441.17 0.0K
13:40 440.90 440.90 440.90 440.90 0.0K
13:41 441.03 441.03 441.03 441.03 0.0K
13:42 441.17 441.17 441.17 441.17 0.0K
13:43 441.71 441.71 441.71 441.71 0.0K
13:46 441.17 441.17 441.17 441.17 0.0K
13:48 440.76 440.76 440.76 440.76 0.0K
13:49 440.90 440.90 440.90 440.90 0.0K
13:50 440.50 440.50 440.50 440.50 0.0K
13:51 440.63 440.63 440.63 440.63 0.0K
13:52 439.15 439.15 439.15 439.15 0.0K
13:53 440.23 440.23 440.23 440.23 0.0K
13:54 439.96 439.96 439.96 439.96 0.0K
13:55 440.23 440.23 440.23 440.23 0.0K
13:57 440.50 440.50 440.50 440.50 0.0K
13:59 440.90 440.90 440.90 440.90 0.0K
14:00 440.76 440.76 440.76 440.76 0.0K
14:01 440.50 440.50 440.50 440.50 0.0K
14:02 440.36 440.36 440.36 440.36 0.0K
14:03 440.50 440.50 440.50 440.50 0.0K
14:04 439.28 439.28 439.28 439.28 0.0K
14:05 439.55 439.55 439.55 439.55 0.0K
14:06 439.42 439.42 439.42 439.42 0.0K
14:08 439.55 439.55 439.55 439.55 0.0K
14:09 439.69 439.69 439.69 439.69 0.0K
14:10 439.42 439.42 439.42 439.42 0.0K
14:13 439.96 439.96 439.96 439.96 0.0K
14:14 440.09 440.09 440.09 440.09 0.0K
14:17 439.96 439.96 439.96 439.96 0.0K
14:18 440.23 440.23 440.23 440.23 0.0K
14:19 439.82 439.82 439.82 439.82 0.0K
14:20 439.69 439.69 439.69 439.69 0.0K
14:21 439.82 439.82 439.82 439.82 0.0K
14:22 439.69 439.69 439.69 439.69 0.0K
14:23 439.55 439.55 439.55 439.55 0.0K
14:24 439.28 439.28 439.28 439.28 0.0K
14:26 439.15 439.15 439.15 439.15 0.0K
14:28 438.88 438.88 438.88 438.88 0.0K
14:29 439.42 439.42 439.42 439.42 0.0K
14:30 439.01 439.01 439.01 439.01 0.0K
14:31 438.61 438.61 438.61 438.61 0.0K
14:32 438.88 438.88 438.88 438.88 0.0K
14:33 438.61 438.61 438.61 438.61 0.0K
14:35 439.01 439.01 439.01 439.01 0.0K
14:38 439.42 439.42 439.42 439.42 0.0K
14:39 439.28 439.28 439.28 439.28 0.0K
14:40 439.55 439.55 439.55 439.55 0.0K
14:41 439.82 439.82 439.82 439.82 0.0K
14:44 439.42 439.42 439.42 439.42 0.0K
14:45 439.55 439.55 439.55 439.55 0.0K
14:46 439.82 439.82 439.82 439.82 0.0K
14:48 440.63 440.63 440.63 440.63 0.0K
14:50 440.09 440.09 440.09 440.09 0.0K
14:51 440.50 440.50 440.50 440.50 0.0K
14:52 440.90 440.90 440.90 440.90 0.0K
14:53 441.30 441.30 441.30 441.30 0.0K
14:54 441.17 441.17 441.17 441.17 0.0K
14:56 440.76 440.76 440.76 440.76 0.0K
14:58 440.09 440.09 440.09 440.09 0.0K
15:00 440.36 440.36 440.36 440.36 0.0K
15:01 440.09 440.09 440.09 440.09 0.0K
15:02 440.36 440.36 440.36 440.36 0.0K
15:03 440.50 440.50 440.50 440.50 0.0K
15:04 440.63 440.63 440.63 440.63 0.0K
15:05 440.09 440.09 440.09 440.09 0.0K
15:06 440.23 440.23 440.23 440.23 0.0K
15:07 439.82 439.82 439.82 439.82 0.0K
15:09 439.55 439.55 439.55 439.55 0.0K
15:10 439.69 439.69 439.69 439.69 0.0K
15:11 439.42 439.42 439.42 439.42 0.0K
15:13 439.69 439.69 439.69 439.69 0.0K
15:14 439.96 439.96 439.96 439.96 0.0K
15:18 440.09 440.09 440.09 440.09 0.0K
15:19 439.69 439.69 439.69 439.69 0.0K
15:20 438.74 438.74 438.74 438.74 0.0K
15:21 438.61 438.61 438.61 438.61 0.0K
15:22 438.88 438.88 438.88 438.88 0.0K
15:23 438.48 438.48 438.48 438.48 0.0K
15:25 438.61 438.61 438.61 438.61 0.0K
15:27 438.34 438.34 438.34 438.34 0.0K
15:28 438.07 438.07 438.07 438.07 0.0K
15:29 438.61 438.61 438.61 438.61 0.0K
15:30 437.94 437.94 437.94 437.94 0.0K
15:32 438.34 438.34 438.34 438.34 0.0K
15:33 438.61 438.61 438.61 438.61 0.0K
15:34 438.88 438.88 438.88 438.88 0.0K
15:35 439.01 439.01 439.01 439.01 0.0K
15:37 438.88 438.88 438.88 438.88 0.0K
15:38 439.28 439.28 439.28 439.28 0.0K
15:39 439.01 439.01 439.01 439.01 0.0K
15:40 438.34 438.34 438.34 438.34 0.0K
15:41 438.21 438.21 438.21 438.21 0.0K
15:42 438.34 438.34 438.34 438.34 0.0K
15:43 438.61 438.61 438.61 438.61 0.0K
15:46 438.74 438.74 438.74 438.74 0.0K
15:47 439.28 439.28 439.28 439.28 0.0K
15:48 438.88 438.88 438.88 438.88 0.0K
15:49 439.01 439.01 439.01 439.01 0.0K
15:50 438.88 438.88 438.88 438.88 0.0K
15:51 439.28 439.28 439.28 439.28 0.0K
15:53 440.50 440.50 440.50 440.50 0.0K
15:54 440.90 440.90 440.90 440.90 0.0K
15:55 441.30 441.30 441.30 441.30 0.0K
15:56 441.03 441.03 441.03 441.03 0.0K
15:58 440.09 440.09 440.09 440.09 0.0K
15:59 440.63 440.63 440.63 440.63 0.0K
16:02 440.09 440.09 440.09 440.09 0.0K
16:03 440.36 440.36 440.36 440.36 0.0K
16:04 440.09 440.09 440.09 440.09 0.0K
16:05 439.69 439.69 439.69 439.69 0.0K
16:06 440.23 440.23 440.23 440.23 0.0K
16:07 440.76 440.76 440.76 440.76 0.0K
16:08 441.17 441.17 441.17 441.17 0.0K
16:09 441.03 441.03 441.03 441.03 0.0K
16:10 440.63 440.63 440.63 440.63 0.0K
16:11 440.90 440.90 440.90 440.90 0.0K
16:12 441.03 441.03 441.03 441.03 0.0K
16:13 440.63 440.63 440.63 440.63 0.0K
16:14 440.50 440.50 440.50 440.50 0.0K
16:15 440.36 440.36 440.36 440.36 0.0K
16:17 439.96 439.96 439.96 439.96 0.0K
16:19 440.76 440.76 440.76 440.76 0.0K
16:20 441.17 441.17 441.17 441.17 0.0K
16:21 440.63 440.63 440.63 440.63 0.0K
16:22 439.15 439.15 439.15 439.15 0.0K
16:23 438.74 438.74 438.74 438.74 0.0K
16:24 438.88 438.88 438.88 438.88 0.0K
16:25 439.15 439.15 439.15 439.15 0.0K
16:26 438.74 438.74 438.74 438.74 0.0K
16:27 439.69 439.69 439.69 439.69 0.0K
16:28 439.55 439.55 439.55 439.55 0.0K
16:29 439.28 439.28 439.28 439.28 0.0K
16:30 438.74 438.74 438.74 438.74 0.0K
16:31 438.48 438.48 438.48 438.48 0.0K
16:32 438.21 438.21 438.21 438.21 0.0K
16:33 437.67 437.67 437.67 437.67 0.0K
16:34 438.21 438.21 438.21 438.21 0.0K
16:36 438.34 438.34 438.34 438.34 0.0K
16:38 437.94 437.94 437.94 437.94 0.0K
16:39 438.07 438.07 438.07 438.07 0.0K
16:40 438.88 438.88 438.88 438.88 0.0K
16:41 437.80 437.80 437.80 437.80 0.0K
16:42 437.40 437.40 437.40 437.40 0.0K
16:46 436.46 436.46 436.46 436.46 0.0K
16:47 435.92 435.92 435.92 435.92 0.0K
16:48 436.05 436.05 436.05 436.05 0.0K
16:49 435.38 435.38 435.38 435.38 0.0K
16:50 436.59 436.59 436.59 436.59 0.0K
16:51 436.72 436.72 436.72 436.72 0.0K
16:52 436.46 436.46 436.46 436.46 0.0K
16:53 436.32 436.32 436.32 436.32 0.0K
16:54 436.72 436.72 436.72 436.72 0.0K
16:55 437.26 437.26 437.26 437.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据