Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
293.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 369.66 369.66 369.66 369.66 0.0K
09:01 370.60 370.60 370.60 370.60 0.0K
09:02 368.31 368.31 368.31 368.31 0.0K
09:03 367.64 367.64 367.64 367.64 0.0K
09:04 367.10 367.10 367.10 367.10 0.0K
09:05 367.37 367.37 367.37 367.37 0.0K
09:06 367.78 367.78 367.78 367.78 0.0K
09:07 368.04 368.04 368.04 368.04 0.0K
09:08 368.18 368.18 368.18 368.18 0.0K
09:09 367.91 367.91 367.91 367.91 0.0K
09:10 366.83 366.83 366.83 366.83 0.0K
09:11 366.43 366.43 366.43 366.43 0.0K
09:12 365.49 365.49 365.49 365.49 0.0K
09:13 365.62 365.62 365.62 365.62 0.0K
09:15 366.16 366.16 366.16 366.16 0.0K
09:16 366.70 366.70 366.70 366.70 0.0K
09:19 367.10 367.10 367.10 367.10 0.0K
09:20 367.78 367.78 367.78 367.78 0.0K
09:21 368.04 368.04 368.04 368.04 0.0K
09:22 368.31 368.31 368.31 368.31 0.0K
09:23 368.58 368.58 368.58 368.58 0.0K
09:24 368.85 368.85 368.85 368.85 0.0K
09:26 369.66 369.66 369.66 369.66 0.0K
09:27 370.06 370.06 370.06 370.06 0.0K
09:28 369.66 369.66 369.66 369.66 0.0K
09:30 368.72 368.72 368.72 368.72 0.0K
09:31 368.04 368.04 368.04 368.04 0.0K
09:32 368.18 368.18 368.18 368.18 0.0K
09:33 368.45 368.45 368.45 368.45 0.0K
09:34 368.85 368.85 368.85 368.85 0.0K
09:36 369.12 369.12 369.12 369.12 0.0K
09:37 368.85 368.85 368.85 368.85 0.0K
09:38 368.72 368.72 368.72 368.72 0.0K
09:39 369.53 369.53 369.53 369.53 0.0K
09:40 369.39 369.39 369.39 369.39 0.0K
09:41 369.66 369.66 369.66 369.66 0.0K
09:42 370.20 370.20 370.20 370.20 0.0K
09:43 370.87 370.87 370.87 370.87 0.0K
09:44 370.74 370.74 370.74 370.74 0.0K
09:45 370.33 370.33 370.33 370.33 0.0K
09:46 370.47 370.47 370.47 370.47 0.0K
09:47 370.33 370.33 370.33 370.33 0.0K
09:48 370.87 370.87 370.87 370.87 0.0K
09:49 370.47 370.47 370.47 370.47 0.0K
09:50 371.01 371.01 371.01 371.01 0.0K
09:51 371.28 371.28 371.28 371.28 0.0K
09:52 371.14 371.14 371.14 371.14 0.0K
09:55 370.74 370.74 370.74 370.74 0.0K
09:57 370.87 370.87 370.87 370.87 0.0K
09:58 371.14 371.14 371.14 371.14 0.0K
09:59 371.41 371.41 371.41 371.41 0.0K
10:00 371.28 371.28 371.28 371.28 0.0K
10:01 370.60 370.60 370.60 370.60 0.0K
10:03 371.14 371.14 371.14 371.14 0.0K
10:05 371.28 371.28 371.28 371.28 0.0K
10:06 371.68 371.68 371.68 371.68 0.0K
10:08 371.95 371.95 371.95 371.95 0.0K
10:10 372.08 372.08 372.08 372.08 0.0K
10:11 372.35 372.35 372.35 372.35 0.0K
10:12 372.49 372.49 372.49 372.49 0.0K
10:13 372.08 372.08 372.08 372.08 0.0K
10:14 371.82 371.82 371.82 371.82 0.0K
10:15 372.49 372.49 372.49 372.49 0.0K
10:16 372.62 372.62 372.62 372.62 0.0K
10:17 372.49 372.49 372.49 372.49 0.0K
10:18 372.62 372.62 372.62 372.62 0.0K
10:19 372.76 372.76 372.76 372.76 0.0K
10:21 372.89 372.89 372.89 372.89 0.0K
10:22 373.16 373.16 373.16 373.16 0.0K
10:23 373.30 373.30 373.30 373.30 0.0K
10:24 373.16 373.16 373.16 373.16 0.0K
10:25 373.30 373.30 373.30 373.30 0.0K
10:26 374.10 374.10 374.10 374.10 0.0K
10:27 374.51 374.51 374.51 374.51 0.0K
10:28 374.64 374.64 374.64 374.64 0.0K
10:29 374.37 374.37 374.37 374.37 0.0K
10:30 374.64 374.64 374.64 374.64 0.0K
10:31 375.18 375.18 375.18 375.18 0.0K
10:32 375.45 375.45 375.45 375.45 0.0K
10:33 375.18 375.18 375.18 375.18 0.0K
10:34 374.78 374.78 374.78 374.78 0.0K
10:36 375.72 375.72 375.72 375.72 0.0K
10:37 375.45 375.45 375.45 375.45 0.0K
10:40 375.86 375.86 375.86 375.86 0.0K
10:41 375.99 375.99 375.99 375.99 0.0K
10:44 376.53 376.53 376.53 376.53 0.0K
10:45 376.39 376.39 376.39 376.39 0.0K
10:47 376.12 376.12 376.12 376.12 0.0K
10:48 375.86 375.86 375.86 375.86 0.0K
10:50 376.12 376.12 376.12 376.12 0.0K
10:51 375.86 375.86 375.86 375.86 0.0K
10:53 376.26 376.26 376.26 376.26 0.0K
10:54 376.53 376.53 376.53 376.53 0.0K
10:56 376.80 376.80 376.80 376.80 0.0K
10:57 376.66 376.66 376.66 376.66 0.0K
10:59 377.07 377.07 377.07 377.07 0.0K
11:00 377.34 377.34 377.34 377.34 0.0K
11:01 377.20 377.20 377.20 377.20 0.0K
11:02 377.47 377.47 377.47 377.47 0.0K
11:03 377.61 377.61 377.61 377.61 0.0K
11:04 377.88 377.88 377.88 377.88 0.0K
11:05 378.28 378.28 378.28 378.28 0.0K
11:06 378.01 378.01 378.01 378.01 0.0K
11:07 377.88 377.88 377.88 377.88 0.0K
11:08 377.61 377.61 377.61 377.61 0.0K
11:09 377.07 377.07 377.07 377.07 0.0K
11:10 376.53 376.53 376.53 376.53 0.0K
11:11 376.26 376.26 376.26 376.26 0.0K
11:13 377.07 377.07 377.07 377.07 0.0K
11:18 377.20 377.20 377.20 377.20 0.0K
11:19 377.34 377.34 377.34 377.34 0.0K
11:20 377.61 377.61 377.61 377.61 0.0K
11:21 377.74 377.74 377.74 377.74 0.0K
11:22 377.61 377.61 377.61 377.61 0.0K
11:23 377.34 377.34 377.34 377.34 0.0K
11:24 377.47 377.47 377.47 377.47 0.0K
11:25 377.07 377.07 377.07 377.07 0.0K
11:26 377.47 377.47 377.47 377.47 0.0K
11:27 377.74 377.74 377.74 377.74 0.0K
11:29 377.88 377.88 377.88 377.88 0.0K
11:30 377.61 377.61 377.61 377.61 0.0K
11:31 377.74 377.74 377.74 377.74 0.0K
11:34 377.61 377.61 377.61 377.61 0.0K
11:35 377.07 377.07 377.07 377.07 0.0K
11:36 376.80 376.80 376.80 376.80 0.0K
11:37 376.53 376.53 376.53 376.53 0.0K
11:38 376.12 376.12 376.12 376.12 0.0K
11:40 376.66 376.66 376.66 376.66 0.0K
11:41 376.53 376.53 376.53 376.53 0.0K
11:42 377.07 377.07 377.07 377.07 0.0K
11:43 376.93 376.93 376.93 376.93 0.0K
11:45 377.20 377.20 377.20 377.20 0.0K
11:46 377.07 377.07 377.07 377.07 0.0K
11:51 377.47 377.47 377.47 377.47 0.0K
11:52 377.34 377.34 377.34 377.34 0.0K
11:56 377.47 377.47 377.47 377.47 0.0K
12:00 377.61 377.61 377.61 377.61 0.0K
12:02 377.34 377.34 377.34 377.34 0.0K
12:06 377.47 377.47 377.47 377.47 0.0K
12:10 376.80 376.80 376.80 376.80 0.0K
12:11 376.66 376.66 376.66 376.66 0.0K
12:13 377.20 377.20 377.20 377.20 0.0K
12:15 377.07 377.07 377.07 377.07 0.0K
12:17 376.53 376.53 376.53 376.53 0.0K
12:21 376.66 376.66 376.66 376.66 0.0K
12:23 376.93 376.93 376.93 376.93 0.0K
12:28 376.80 376.80 376.80 376.80 0.0K
12:29 376.53 376.53 376.53 376.53 0.0K
12:31 376.39 376.39 376.39 376.39 0.0K
12:32 377.07 377.07 377.07 377.07 0.0K
12:33 376.93 376.93 376.93 376.93 0.0K
12:39 376.80 376.80 376.80 376.80 0.0K
12:40 376.53 376.53 376.53 376.53 0.0K
12:41 377.07 377.07 377.07 377.07 0.0K
12:43 376.93 376.93 376.93 376.93 0.0K
12:45 377.20 377.20 377.20 377.20 0.0K
12:46 377.74 377.74 377.74 377.74 0.0K
12:49 378.28 378.28 378.28 378.28 0.0K
12:50 378.41 378.41 378.41 378.41 0.0K
12:54 378.14 378.14 378.14 378.14 0.0K
12:55 378.41 378.41 378.41 378.41 0.0K
12:56 378.55 378.55 378.55 378.55 0.0K
12:57 378.28 378.28 378.28 378.28 0.0K
12:58 378.41 378.41 378.41 378.41 0.0K
13:00 378.55 378.55 378.55 378.55 0.0K
13:01 378.95 378.95 378.95 378.95 0.0K
13:02 378.28 378.28 378.28 378.28 0.0K
13:03 377.61 377.61 377.61 377.61 0.0K
13:05 378.01 378.01 378.01 378.01 0.0K
13:06 377.88 377.88 377.88 377.88 0.0K
13:07 377.74 377.74 377.74 377.74 0.0K
13:08 377.61 377.61 377.61 377.61 0.0K
13:09 377.34 377.34 377.34 377.34 0.0K
13:10 377.61 377.61 377.61 377.61 0.0K
13:11 377.88 377.88 377.88 377.88 0.0K
13:12 377.74 377.74 377.74 377.74 0.0K
13:15 378.01 378.01 378.01 378.01 0.0K
13:16 377.88 377.88 377.88 377.88 0.0K
13:20 378.01 378.01 378.01 378.01 0.0K
13:21 377.61 377.61 377.61 377.61 0.0K
13:22 377.88 377.88 377.88 377.88 0.0K
13:23 378.01 378.01 378.01 378.01 0.0K
13:25 378.28 378.28 378.28 378.28 0.0K
13:26 378.41 378.41 378.41 378.41 0.0K
13:27 378.55 378.55 378.55 378.55 0.0K
13:28 378.28 378.28 378.28 378.28 0.0K
13:29 378.68 378.68 378.68 378.68 0.0K
13:30 379.09 379.09 379.09 379.09 0.0K
13:31 379.36 379.36 379.36 379.36 0.0K
13:32 379.22 379.22 379.22 379.22 0.0K
13:33 379.36 379.36 379.36 379.36 0.0K
13:35 379.22 379.22 379.22 379.22 0.0K
13:36 378.95 378.95 378.95 378.95 0.0K
13:37 379.36 379.36 379.36 379.36 0.0K
13:38 379.49 379.49 379.49 379.49 0.0K
13:41 379.36 379.36 379.36 379.36 0.0K
13:45 379.09 379.09 379.09 379.09 0.0K
13:46 378.28 378.28 378.28 378.28 0.0K
13:47 378.41 378.41 378.41 378.41 0.0K
13:48 378.55 378.55 378.55 378.55 0.0K
13:50 378.28 378.28 378.28 378.28 0.0K
13:52 378.41 378.41 378.41 378.41 0.0K
13:53 378.14 378.14 378.14 378.14 0.0K
13:56 377.34 377.34 377.34 377.34 0.0K
13:57 377.20 377.20 377.20 377.20 0.0K
14:00 377.88 377.88 377.88 377.88 0.0K
14:01 378.01 378.01 378.01 378.01 0.0K
14:03 377.74 377.74 377.74 377.74 0.0K
14:04 378.01 378.01 378.01 378.01 0.0K
14:05 377.88 377.88 377.88 377.88 0.0K
14:06 378.28 378.28 378.28 378.28 0.0K
14:07 378.01 378.01 378.01 378.01 0.0K
14:08 377.88 377.88 377.88 377.88 0.0K
14:09 377.74 377.74 377.74 377.74 0.0K
14:10 377.88 377.88 377.88 377.88 0.0K
14:12 378.14 378.14 378.14 378.14 0.0K
14:14 377.88 377.88 377.88 377.88 0.0K
14:15 377.61 377.61 377.61 377.61 0.0K
14:17 376.93 376.93 376.93 376.93 0.0K
14:18 377.34 377.34 377.34 377.34 0.0K
14:20 377.20 377.20 377.20 377.20 0.0K
14:21 377.34 377.34 377.34 377.34 0.0K
14:24 377.61 377.61 377.61 377.61 0.0K
14:25 377.47 377.47 377.47 377.47 0.0K
14:29 377.88 377.88 377.88 377.88 0.0K
14:30 377.47 377.47 377.47 377.47 0.0K
14:32 377.20 377.20 377.20 377.20 0.0K
14:35 377.07 377.07 377.07 377.07 0.0K
14:38 376.93 376.93 376.93 376.93 0.0K
14:43 377.20 377.20 377.20 377.20 0.0K
14:44 378.01 378.01 378.01 378.01 0.0K
14:45 377.74 377.74 377.74 377.74 0.0K
14:46 378.14 378.14 378.14 378.14 0.0K
14:47 378.01 378.01 378.01 378.01 0.0K
14:48 378.14 378.14 378.14 378.14 0.0K
14:49 378.28 378.28 378.28 378.28 0.0K
14:52 377.88 377.88 377.88 377.88 0.0K
14:53 378.14 378.14 378.14 378.14 0.0K
14:54 378.28 378.28 378.28 378.28 0.0K
14:55 378.55 378.55 378.55 378.55 0.0K
14:56 378.41 378.41 378.41 378.41 0.0K
14:59 377.88 377.88 377.88 377.88 0.0K
15:00 377.74 377.74 377.74 377.74 0.0K
15:01 377.61 377.61 377.61 377.61 0.0K
15:02 378.14 378.14 378.14 378.14 0.0K
15:03 378.41 378.41 378.41 378.41 0.0K
15:06 378.82 378.82 378.82 378.82 0.0K
15:07 378.41 378.41 378.41 378.41 0.0K
15:08 378.28 378.28 378.28 378.28 0.0K
15:10 378.41 378.41 378.41 378.41 0.0K
15:11 378.28 378.28 378.28 378.28 0.0K
15:12 378.14 378.14 378.14 378.14 0.0K
15:13 378.41 378.41 378.41 378.41 0.0K
15:15 378.01 378.01 378.01 378.01 0.0K
15:16 378.41 378.41 378.41 378.41 0.0K
15:18 378.14 378.14 378.14 378.14 0.0K
15:20 378.41 378.41 378.41 378.41 0.0K
15:21 378.55 378.55 378.55 378.55 0.0K
15:24 378.82 378.82 378.82 378.82 0.0K
15:26 378.68 378.68 378.68 378.68 0.0K
15:27 379.09 379.09 379.09 379.09 0.0K
15:28 378.95 378.95 378.95 378.95 0.0K
15:30 379.09 379.09 379.09 379.09 0.0K
15:31 379.49 379.49 379.49 379.49 0.0K
15:32 379.63 379.63 379.63 379.63 0.0K
15:33 379.36 379.36 379.36 379.36 0.0K
15:34 379.90 379.90 379.90 379.90 0.0K
15:35 379.49 379.49 379.49 379.49 0.0K
15:36 379.36 379.36 379.36 379.36 0.0K
15:37 379.49 379.49 379.49 379.49 0.0K
15:39 379.63 379.63 379.63 379.63 0.0K
15:40 379.90 379.90 379.90 379.90 0.0K
15:42 380.30 380.30 380.30 380.30 0.0K
15:43 380.43 380.43 380.43 380.43 0.0K
15:44 380.57 380.57 380.57 380.57 0.0K
15:45 380.43 380.43 380.43 380.43 0.0K
15:46 380.84 380.84 380.84 380.84 0.0K
15:47 380.97 380.97 380.97 380.97 0.0K
15:48 381.65 381.65 381.65 381.65 0.0K
15:49 380.57 380.57 380.57 380.57 0.0K
15:52 380.84 380.84 380.84 380.84 0.0K
15:54 380.43 380.43 380.43 380.43 0.0K
15:55 380.30 380.30 380.30 380.30 0.0K
15:56 380.43 380.43 380.43 380.43 0.0K
15:59 380.57 380.57 380.57 380.57 0.0K
16:00 382.05 382.05 382.05 382.05 0.0K
16:01 381.65 381.65 381.65 381.65 0.0K
16:02 381.92 381.92 381.92 381.92 0.0K
16:03 382.59 382.59 382.59 382.59 0.0K
16:04 382.32 382.32 382.32 382.32 0.0K
16:05 381.78 381.78 381.78 381.78 0.0K
16:06 381.92 381.92 381.92 381.92 0.0K
16:07 381.51 381.51 381.51 381.51 0.0K
16:08 381.24 381.24 381.24 381.24 0.0K
16:09 381.11 381.11 381.11 381.11 0.0K
16:10 380.57 380.57 380.57 380.57 0.0K
16:11 380.03 380.03 380.03 380.03 0.0K
16:13 379.90 379.90 379.90 379.90 0.0K
16:14 379.76 379.76 379.76 379.76 0.0K
16:15 379.63 379.63 379.63 379.63 0.0K
16:16 379.90 379.90 379.90 379.90 0.0K
16:17 379.76 379.76 379.76 379.76 0.0K
16:20 379.09 379.09 379.09 379.09 0.0K
16:21 378.55 378.55 378.55 378.55 0.0K
16:22 378.68 378.68 378.68 378.68 0.0K
16:23 378.95 378.95 378.95 378.95 0.0K
16:24 378.55 378.55 378.55 378.55 0.0K
16:26 378.82 378.82 378.82 378.82 0.0K
16:27 378.95 378.95 378.95 378.95 0.0K
16:28 378.68 378.68 378.68 378.68 0.0K
16:29 378.95 378.95 378.95 378.95 0.0K
16:30 379.09 379.09 379.09 379.09 0.0K
16:31 378.95 378.95 378.95 378.95 0.0K
16:34 379.09 379.09 379.09 379.09 0.0K
16:36 378.95 378.95 378.95 378.95 0.0K
16:37 378.68 378.68 378.68 378.68 0.0K
16:38 378.55 378.55 378.55 378.55 0.0K
16:39 378.82 378.82 378.82 378.82 0.0K
16:40 379.09 379.09 379.09 379.09 0.0K
16:42 378.95 378.95 378.95 378.95 0.0K
16:43 379.09 379.09 379.09 379.09 0.0K
16:44 378.95 378.95 378.95 378.95 0.0K
16:45 378.55 378.55 378.55 378.55 0.0K
16:46 378.28 378.28 378.28 378.28 0.0K
16:47 378.41 378.41 378.41 378.41 0.0K
16:48 378.55 378.55 378.55 378.55 0.0K
16:49 378.41 378.41 378.41 378.41 0.0K
16:50 378.55 378.55 378.55 378.55 0.0K
16:52 378.41 378.41 378.41 378.41 0.0K
16:53 378.55 378.55 378.55 378.55 0.0K
16:54 378.82 378.82 378.82 378.82 0.0K
16:55 378.68 378.68 378.68 378.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据