293.78
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 458.27 | 458.27 | 458.27 | 458.27 | 0.0K |
09:02 | 458.14 | 458.14 | 458.14 | 458.14 | 0.0K |
09:03 | 457.60 | 457.60 | 457.60 | 457.60 | 0.0K |
09:04 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
09:05 | 454.23 | 454.23 | 454.23 | 454.23 | 0.0K |
09:06 | 455.04 | 455.04 | 455.04 | 455.04 | 0.0K |
09:07 | 454.64 | 454.64 | 454.64 | 454.64 | 0.0K |
09:08 | 454.37 | 454.37 | 454.37 | 454.37 | 0.0K |
09:09 | 455.58 | 455.58 | 455.58 | 455.58 | 0.0K |
09:11 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0K |
09:12 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
09:15 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0K |
09:16 | 455.31 | 455.31 | 455.31 | 455.31 | 0.0K |
09:17 | 454.10 | 454.10 | 454.10 | 454.10 | 0.0K |
09:18 | 454.23 | 454.23 | 454.23 | 454.23 | 0.0K |
09:19 | 453.42 | 453.42 | 453.42 | 453.42 | 0.0K |
09:20 | 454.23 | 454.23 | 454.23 | 454.23 | 0.0K |
09:21 | 453.96 | 453.96 | 453.96 | 453.96 | 0.0K |
09:24 | 454.23 | 454.23 | 454.23 | 454.23 | 0.0K |
09:27 | 453.56 | 453.56 | 453.56 | 453.56 | 0.0K |
09:29 | 453.29 | 453.29 | 453.29 | 453.29 | 0.0K |
09:30 | 454.23 | 454.23 | 454.23 | 454.23 | 0.0K |
09:31 | 454.64 | 454.64 | 454.64 | 454.64 | 0.0K |
09:32 | 454.77 | 454.77 | 454.77 | 454.77 | 0.0K |
09:33 | 455.04 | 455.04 | 455.04 | 455.04 | 0.0K |
09:34 | 454.77 | 454.77 | 454.77 | 454.77 | 0.0K |
09:36 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0K |
09:37 | 456.39 | 456.39 | 456.39 | 456.39 | 0.0K |
09:38 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
09:39 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
09:40 | 456.39 | 456.39 | 456.39 | 456.39 | 0.0K |
09:42 | 455.71 | 455.71 | 455.71 | 455.71 | 0.0K |
09:43 | 455.31 | 455.31 | 455.31 | 455.31 | 0.0K |
09:44 | 455.04 | 455.04 | 455.04 | 455.04 | 0.0K |
09:45 | 455.44 | 455.44 | 455.44 | 455.44 | 0.0K |
09:48 | 455.04 | 455.04 | 455.04 | 455.04 | 0.0K |
09:49 | 455.71 | 455.71 | 455.71 | 455.71 | 0.0K |
09:50 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0K |
09:52 | 455.58 | 455.58 | 455.58 | 455.58 | 0.0K |
09:53 | 455.31 | 455.31 | 455.31 | 455.31 | 0.0K |
09:54 | 455.44 | 455.44 | 455.44 | 455.44 | 0.0K |
09:55 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
09:57 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
09:58 | 456.79 | 456.79 | 456.79 | 456.79 | 0.0K |
10:00 | 456.52 | 456.52 | 456.52 | 456.52 | 0.0K |
10:01 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
10:02 | 455.58 | 455.58 | 455.58 | 455.58 | 0.0K |
10:03 | 455.04 | 455.04 | 455.04 | 455.04 | 0.0K |
10:04 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
10:05 | 453.96 | 453.96 | 453.96 | 453.96 | 0.0K |
10:06 | 453.83 | 453.83 | 453.83 | 453.83 | 0.0K |
10:07 | 453.29 | 453.29 | 453.29 | 453.29 | 0.0K |
10:08 | 452.48 | 452.48 | 452.48 | 452.48 | 0.0K |
10:09 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
10:10 | 452.08 | 452.08 | 452.08 | 452.08 | 0.0K |
10:11 | 451.94 | 451.94 | 451.94 | 451.94 | 0.0K |
10:12 | 452.08 | 452.08 | 452.08 | 452.08 | 0.0K |
10:14 | 451.13 | 451.13 | 451.13 | 451.13 | 0.0K |
10:16 | 450.86 | 450.86 | 450.86 | 450.86 | 0.0K |
10:17 | 450.73 | 450.73 | 450.73 | 450.73 | 0.0K |
10:18 | 450.86 | 450.86 | 450.86 | 450.86 | 0.0K |
10:19 | 450.60 | 450.60 | 450.60 | 450.60 | 0.0K |
10:20 | 449.79 | 449.79 | 449.79 | 449.79 | 0.0K |
10:22 | 449.38 | 449.38 | 449.38 | 449.38 | 0.0K |
10:23 | 449.25 | 449.25 | 449.25 | 449.25 | 0.0K |
10:24 | 449.38 | 449.38 | 449.38 | 449.38 | 0.0K |
10:26 | 449.25 | 449.25 | 449.25 | 449.25 | 0.0K |
10:27 | 450.06 | 450.06 | 450.06 | 450.06 | 0.0K |
10:29 | 450.33 | 450.33 | 450.33 | 450.33 | 0.0K |
10:30 | 450.60 | 450.60 | 450.60 | 450.60 | 0.0K |
10:32 | 451.13 | 451.13 | 451.13 | 451.13 | 0.0K |
10:33 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0K |
10:34 | 451.54 | 451.54 | 451.54 | 451.54 | 0.0K |
10:36 | 451.27 | 451.27 | 451.27 | 451.27 | 0.0K |
10:37 | 451.81 | 451.81 | 451.81 | 451.81 | 0.0K |
10:38 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
10:39 | 453.42 | 453.42 | 453.42 | 453.42 | 0.0K |
10:40 | 453.56 | 453.56 | 453.56 | 453.56 | 0.0K |
10:42 | 453.15 | 453.15 | 453.15 | 453.15 | 0.0K |
10:44 | 453.83 | 453.83 | 453.83 | 453.83 | 0.0K |
10:45 | 453.56 | 453.56 | 453.56 | 453.56 | 0.0K |
10:47 | 454.37 | 454.37 | 454.37 | 454.37 | 0.0K |
10:48 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
10:49 | 454.64 | 454.64 | 454.64 | 454.64 | 0.0K |
10:50 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
10:51 | 455.44 | 455.44 | 455.44 | 455.44 | 0.0K |
10:52 | 455.31 | 455.31 | 455.31 | 455.31 | 0.0K |
10:53 | 455.44 | 455.44 | 455.44 | 455.44 | 0.0K |
10:54 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
10:55 | 455.04 | 455.04 | 455.04 | 455.04 | 0.0K |
10:56 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
11:00 | 455.71 | 455.71 | 455.71 | 455.71 | 0.0K |
11:01 | 455.58 | 455.58 | 455.58 | 455.58 | 0.0K |
11:02 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
11:03 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
11:05 | 455.71 | 455.71 | 455.71 | 455.71 | 0.0K |
11:06 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
11:07 | 455.58 | 455.58 | 455.58 | 455.58 | 0.0K |
11:09 | 455.71 | 455.71 | 455.71 | 455.71 | 0.0K |
11:10 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
11:13 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
11:14 | 456.52 | 456.52 | 456.52 | 456.52 | 0.0K |
11:15 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
11:16 | 455.58 | 455.58 | 455.58 | 455.58 | 0.0K |
11:17 | 455.71 | 455.71 | 455.71 | 455.71 | 0.0K |
11:19 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0K |
11:20 | 455.44 | 455.44 | 455.44 | 455.44 | 0.0K |
11:21 | 455.17 | 455.17 | 455.17 | 455.17 | 0.0K |
11:22 | 455.04 | 455.04 | 455.04 | 455.04 | 0.0K |
11:23 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
11:25 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
11:26 | 456.39 | 456.39 | 456.39 | 456.39 | 0.0K |
11:27 | 456.66 | 456.66 | 456.66 | 456.66 | 0.0K |
11:28 | 456.52 | 456.52 | 456.52 | 456.52 | 0.0K |
11:29 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
11:31 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
11:34 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
11:35 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
11:36 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
11:39 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0K |
11:40 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
11:43 | 455.71 | 455.71 | 455.71 | 455.71 | 0.0K |
11:44 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0K |
11:45 | 455.98 | 455.98 | 455.98 | 455.98 | 0.0K |
11:46 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0K |
11:48 | 456.79 | 456.79 | 456.79 | 456.79 | 0.0K |
11:50 | 456.39 | 456.39 | 456.39 | 456.39 | 0.0K |
11:55 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
11:56 | 456.39 | 456.39 | 456.39 | 456.39 | 0.0K |
11:58 | 456.79 | 456.79 | 456.79 | 456.79 | 0.0K |
12:00 | 456.39 | 456.39 | 456.39 | 456.39 | 0.0K |
12:01 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
12:03 | 456.79 | 456.79 | 456.79 | 456.79 | 0.0K |
12:05 | 456.92 | 456.92 | 456.92 | 456.92 | 0.0K |
12:08 | 457.06 | 457.06 | 457.06 | 457.06 | 0.0K |
12:09 | 456.92 | 456.92 | 456.92 | 456.92 | 0.0K |
12:11 | 456.79 | 456.79 | 456.79 | 456.79 | 0.0K |
12:13 | 457.19 | 457.19 | 457.19 | 457.19 | 0.0K |
12:14 | 456.92 | 456.92 | 456.92 | 456.92 | 0.0K |
12:16 | 456.66 | 456.66 | 456.66 | 456.66 | 0.0K |
12:19 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
12:20 | 454.64 | 454.64 | 454.64 | 454.64 | 0.0K |
12:21 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
12:23 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
12:25 | 454.23 | 454.23 | 454.23 | 454.23 | 0.0K |
12:26 | 454.10 | 454.10 | 454.10 | 454.10 | 0.0K |
12:27 | 453.96 | 453.96 | 453.96 | 453.96 | 0.0K |
12:28 | 454.10 | 454.10 | 454.10 | 454.10 | 0.0K |
12:29 | 453.69 | 453.69 | 453.69 | 453.69 | 0.0K |
12:30 | 453.56 | 453.56 | 453.56 | 453.56 | 0.0K |
12:31 | 453.42 | 453.42 | 453.42 | 453.42 | 0.0K |
12:32 | 453.29 | 453.29 | 453.29 | 453.29 | 0.0K |
12:33 | 452.21 | 452.21 | 452.21 | 452.21 | 0.0K |
12:34 | 451.81 | 451.81 | 451.81 | 451.81 | 0.0K |
12:35 | 451.94 | 451.94 | 451.94 | 451.94 | 0.0K |
12:36 | 451.81 | 451.81 | 451.81 | 451.81 | 0.0K |
12:38 | 451.54 | 451.54 | 451.54 | 451.54 | 0.0K |
12:41 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0K |
12:42 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
12:43 | 450.60 | 450.60 | 450.60 | 450.60 | 0.0K |
12:47 | 450.73 | 450.73 | 450.73 | 450.73 | 0.0K |
12:49 | 450.46 | 450.46 | 450.46 | 450.46 | 0.0K |
12:50 | 450.60 | 450.60 | 450.60 | 450.60 | 0.0K |
12:51 | 450.33 | 450.33 | 450.33 | 450.33 | 0.0K |
12:55 | 450.06 | 450.06 | 450.06 | 450.06 | 0.0K |
12:56 | 449.92 | 449.92 | 449.92 | 449.92 | 0.0K |
12:57 | 449.79 | 449.79 | 449.79 | 449.79 | 0.0K |
12:58 | 449.52 | 449.52 | 449.52 | 449.52 | 0.0K |
12:59 | 449.38 | 449.38 | 449.38 | 449.38 | 0.0K |
13:00 | 449.11 | 449.11 | 449.11 | 449.11 | 0.0K |
13:01 | 449.25 | 449.25 | 449.25 | 449.25 | 0.0K |
13:02 | 448.44 | 448.44 | 448.44 | 448.44 | 0.0K |
13:03 | 448.31 | 448.31 | 448.31 | 448.31 | 0.0K |
13:04 | 448.58 | 448.58 | 448.58 | 448.58 | 0.0K |
13:05 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
13:06 | 448.31 | 448.31 | 448.31 | 448.31 | 0.0K |
13:07 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
13:08 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
13:10 | 448.44 | 448.44 | 448.44 | 448.44 | 0.0K |
13:11 | 448.84 | 448.84 | 448.84 | 448.84 | 0.0K |
13:12 | 448.58 | 448.58 | 448.58 | 448.58 | 0.0K |
13:15 | 448.31 | 448.31 | 448.31 | 448.31 | 0.0K |
13:16 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
13:17 | 448.17 | 448.17 | 448.17 | 448.17 | 0.0K |
13:18 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
13:19 | 447.23 | 447.23 | 447.23 | 447.23 | 0.0K |
13:20 | 446.82 | 446.82 | 446.82 | 446.82 | 0.0K |
13:21 | 446.96 | 446.96 | 446.96 | 446.96 | 0.0K |
13:22 | 446.42 | 446.42 | 446.42 | 446.42 | 0.0K |
13:23 | 446.56 | 446.56 | 446.56 | 446.56 | 0.0K |
13:24 | 446.29 | 446.29 | 446.29 | 446.29 | 0.0K |
13:25 | 446.82 | 446.82 | 446.82 | 446.82 | 0.0K |
13:27 | 446.69 | 446.69 | 446.69 | 446.69 | 0.0K |
13:29 | 446.56 | 446.56 | 446.56 | 446.56 | 0.0K |
13:30 | 446.42 | 446.42 | 446.42 | 446.42 | 0.0K |
13:31 | 446.02 | 446.02 | 446.02 | 446.02 | 0.0K |
13:32 | 445.75 | 445.75 | 445.75 | 445.75 | 0.0K |
13:35 | 446.02 | 446.02 | 446.02 | 446.02 | 0.0K |
13:36 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |
13:38 | 446.29 | 446.29 | 446.29 | 446.29 | 0.0K |
13:40 | 446.42 | 446.42 | 446.42 | 446.42 | 0.0K |
13:42 | 446.56 | 446.56 | 446.56 | 446.56 | 0.0K |
13:43 | 446.69 | 446.69 | 446.69 | 446.69 | 0.0K |
13:45 | 446.56 | 446.56 | 446.56 | 446.56 | 0.0K |
13:49 | 446.29 | 446.29 | 446.29 | 446.29 | 0.0K |
13:50 | 446.02 | 446.02 | 446.02 | 446.02 | 0.0K |
13:51 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |
13:53 | 447.09 | 447.09 | 447.09 | 447.09 | 0.0K |
13:54 | 447.23 | 447.23 | 447.23 | 447.23 | 0.0K |
13:55 | 447.09 | 447.09 | 447.09 | 447.09 | 0.0K |
13:56 | 446.69 | 446.69 | 446.69 | 446.69 | 0.0K |
13:57 | 446.56 | 446.56 | 446.56 | 446.56 | 0.0K |
13:58 | 446.29 | 446.29 | 446.29 | 446.29 | 0.0K |
13:59 | 446.69 | 446.69 | 446.69 | 446.69 | 0.0K |
14:02 | 446.56 | 446.56 | 446.56 | 446.56 | 0.0K |
14:03 | 446.69 | 446.69 | 446.69 | 446.69 | 0.0K |
14:04 | 447.09 | 447.09 | 447.09 | 447.09 | 0.0K |
14:06 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
14:07 | 447.36 | 447.36 | 447.36 | 447.36 | 0.0K |
14:08 | 447.63 | 447.63 | 447.63 | 447.63 | 0.0K |
14:09 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
14:12 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
14:14 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
14:15 | 448.44 | 448.44 | 448.44 | 448.44 | 0.0K |
14:16 | 448.31 | 448.31 | 448.31 | 448.31 | 0.0K |
14:17 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
14:18 | 448.17 | 448.17 | 448.17 | 448.17 | 0.0K |
14:19 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
14:24 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
14:26 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
14:27 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
14:30 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
14:33 | 448.31 | 448.31 | 448.31 | 448.31 | 0.0K |
14:34 | 448.17 | 448.17 | 448.17 | 448.17 | 0.0K |
14:36 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
14:37 | 447.36 | 447.36 | 447.36 | 447.36 | 0.0K |
14:38 | 447.63 | 447.63 | 447.63 | 447.63 | 0.0K |
14:39 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
14:40 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
14:41 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
14:44 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
14:45 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
14:46 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
14:49 | 447.63 | 447.63 | 447.63 | 447.63 | 0.0K |
14:50 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
14:51 | 447.23 | 447.23 | 447.23 | 447.23 | 0.0K |
14:55 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
14:56 | 448.17 | 448.17 | 448.17 | 448.17 | 0.0K |
14:58 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
14:59 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
15:00 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
15:01 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
15:02 | 447.63 | 447.63 | 447.63 | 447.63 | 0.0K |
15:03 | 448.31 | 448.31 | 448.31 | 448.31 | 0.0K |
15:04 | 448.44 | 448.44 | 448.44 | 448.44 | 0.0K |
15:05 | 449.11 | 449.11 | 449.11 | 449.11 | 0.0K |
15:06 | 448.84 | 448.84 | 448.84 | 448.84 | 0.0K |
15:07 | 448.98 | 448.98 | 448.98 | 448.98 | 0.0K |
15:08 | 449.11 | 449.11 | 449.11 | 449.11 | 0.0K |
15:09 | 448.71 | 448.71 | 448.71 | 448.71 | 0.0K |
15:15 | 449.11 | 449.11 | 449.11 | 449.11 | 0.0K |
15:18 | 448.98 | 448.98 | 448.98 | 448.98 | 0.0K |
15:19 | 449.25 | 449.25 | 449.25 | 449.25 | 0.0K |
15:20 | 449.11 | 449.11 | 449.11 | 449.11 | 0.0K |
15:21 | 449.25 | 449.25 | 449.25 | 449.25 | 0.0K |
15:22 | 449.52 | 449.52 | 449.52 | 449.52 | 0.0K |
15:24 | 449.65 | 449.65 | 449.65 | 449.65 | 0.0K |
15:26 | 449.38 | 449.38 | 449.38 | 449.38 | 0.0K |
15:28 | 449.92 | 449.92 | 449.92 | 449.92 | 0.0K |
15:29 | 450.33 | 450.33 | 450.33 | 450.33 | 0.0K |
15:30 | 451.27 | 451.27 | 451.27 | 451.27 | 0.0K |
15:31 | 452.08 | 452.08 | 452.08 | 452.08 | 0.0K |
15:32 | 452.21 | 452.21 | 452.21 | 452.21 | 0.0K |
15:33 | 451.94 | 451.94 | 451.94 | 451.94 | 0.0K |
15:36 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
15:37 | 452.08 | 452.08 | 452.08 | 452.08 | 0.0K |
15:40 | 452.21 | 452.21 | 452.21 | 452.21 | 0.0K |
15:41 | 451.27 | 451.27 | 451.27 | 451.27 | 0.0K |
15:42 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0K |
15:43 | 451.27 | 451.27 | 451.27 | 451.27 | 0.0K |
15:44 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
15:45 | 450.46 | 450.46 | 450.46 | 450.46 | 0.0K |
15:46 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
15:47 | 451.13 | 451.13 | 451.13 | 451.13 | 0.0K |
15:48 | 451.54 | 451.54 | 451.54 | 451.54 | 0.0K |
15:49 | 452.62 | 452.62 | 452.62 | 452.62 | 0.0K |
15:51 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
15:52 | 453.02 | 453.02 | 453.02 | 453.02 | 0.0K |
15:53 | 452.88 | 452.88 | 452.88 | 452.88 | 0.0K |
15:56 | 453.02 | 453.02 | 453.02 | 453.02 | 0.0K |
15:59 | 452.88 | 452.88 | 452.88 | 452.88 | 0.0K |
16:00 | 450.86 | 450.86 | 450.86 | 450.86 | 0.0K |
16:01 | 449.11 | 449.11 | 449.11 | 449.11 | 0.0K |
16:02 | 448.31 | 448.31 | 448.31 | 448.31 | 0.0K |
16:03 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
16:04 | 448.84 | 448.84 | 448.84 | 448.84 | 0.0K |
16:05 | 448.58 | 448.58 | 448.58 | 448.58 | 0.0K |
16:06 | 448.84 | 448.84 | 448.84 | 448.84 | 0.0K |
16:07 | 448.17 | 448.17 | 448.17 | 448.17 | 0.0K |
16:09 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
16:10 | 448.04 | 448.04 | 448.04 | 448.04 | 0.0K |
16:12 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
16:13 | 447.36 | 447.36 | 447.36 | 447.36 | 0.0K |
16:14 | 447.63 | 447.63 | 447.63 | 447.63 | 0.0K |
16:15 | 447.77 | 447.77 | 447.77 | 447.77 | 0.0K |
16:16 | 447.63 | 447.63 | 447.63 | 447.63 | 0.0K |
16:17 | 447.23 | 447.23 | 447.23 | 447.23 | 0.0K |
16:21 | 447.63 | 447.63 | 447.63 | 447.63 | 0.0K |
16:22 | 446.96 | 446.96 | 446.96 | 446.96 | 0.0K |
16:23 | 446.82 | 446.82 | 446.82 | 446.82 | 0.0K |
16:24 | 445.48 | 445.48 | 445.48 | 445.48 | 0.0K |
16:25 | 446.42 | 446.42 | 446.42 | 446.42 | 0.0K |
16:26 | 446.69 | 446.69 | 446.69 | 446.69 | 0.0K |
16:27 | 446.56 | 446.56 | 446.56 | 446.56 | 0.0K |
16:29 | 446.42 | 446.42 | 446.42 | 446.42 | 0.0K |
16:30 | 446.96 | 446.96 | 446.96 | 446.96 | 0.0K |
16:31 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
16:32 | 447.09 | 447.09 | 447.09 | 447.09 | 0.0K |
16:33 | 446.96 | 446.96 | 446.96 | 446.96 | 0.0K |
16:34 | 447.23 | 447.23 | 447.23 | 447.23 | 0.0K |
16:36 | 447.36 | 447.36 | 447.36 | 447.36 | 0.0K |
16:37 | 447.09 | 447.09 | 447.09 | 447.09 | 0.0K |
16:38 | 447.36 | 447.36 | 447.36 | 447.36 | 0.0K |
16:39 | 447.23 | 447.23 | 447.23 | 447.23 | 0.0K |
16:40 | 446.96 | 446.96 | 446.96 | 446.96 | 0.0K |
16:41 | 447.09 | 447.09 | 447.09 | 447.09 | 0.0K |
16:42 | 447.23 | 447.23 | 447.23 | 447.23 | 0.0K |
16:44 | 446.42 | 446.42 | 446.42 | 446.42 | 0.0K |
16:45 | 446.69 | 446.69 | 446.69 | 446.69 | 0.0K |
16:46 | 447.09 | 447.09 | 447.09 | 447.09 | 0.0K |
16:47 | 447.23 | 447.23 | 447.23 | 447.23 | 0.0K |
16:50 | 446.69 | 446.69 | 446.69 | 446.69 | 0.0K |
16:51 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
16:52 | 447.09 | 447.09 | 447.09 | 447.09 | 0.0K |
16:53 | 446.42 | 446.42 | 446.42 | 446.42 | 0.0K |
16:54 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |
16:55 | 446.29 | 446.29 | 446.29 | 446.29 | 0.0K |