Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
293.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 468.51 468.51 468.51 468.51 0.0K
09:01 468.78 468.78 468.78 468.78 0.0K
09:02 469.72 469.72 469.72 469.72 0.0K
09:03 467.56 467.56 467.56 467.56 0.0K
09:04 466.76 466.76 466.76 466.76 0.0K
09:05 467.43 467.43 467.43 467.43 0.0K
09:06 468.10 468.10 468.10 468.10 0.0K
09:07 467.02 467.02 467.02 467.02 0.0K
09:08 465.27 465.27 465.27 465.27 0.0K
09:10 464.60 464.60 464.60 464.60 0.0K
09:11 465.68 465.68 465.68 465.68 0.0K
09:12 464.60 464.60 464.60 464.60 0.0K
09:15 464.87 464.87 464.87 464.87 0.0K
09:16 464.47 464.47 464.47 464.47 0.0K
09:17 464.60 464.60 464.60 464.60 0.0K
09:18 464.06 464.06 464.06 464.06 0.0K
09:19 464.20 464.20 464.20 464.20 0.0K
09:20 464.06 464.06 464.06 464.06 0.0K
09:22 464.33 464.33 464.33 464.33 0.0K
09:23 464.47 464.47 464.47 464.47 0.0K
09:24 464.33 464.33 464.33 464.33 0.0K
09:25 464.47 464.47 464.47 464.47 0.0K
09:26 463.66 463.66 463.66 463.66 0.0K
09:27 463.25 463.25 463.25 463.25 0.0K
09:30 463.66 463.66 463.66 463.66 0.0K
09:31 464.33 464.33 464.33 464.33 0.0K
09:32 464.20 464.20 464.20 464.20 0.0K
09:33 464.33 464.33 464.33 464.33 0.0K
09:35 463.12 463.12 463.12 463.12 0.0K
09:36 463.25 463.25 463.25 463.25 0.0K
09:37 463.66 463.66 463.66 463.66 0.0K
09:38 463.39 463.39 463.39 463.39 0.0K
09:39 463.66 463.66 463.66 463.66 0.0K
09:41 462.98 462.98 462.98 462.98 0.0K
09:42 463.12 463.12 463.12 463.12 0.0K
09:43 463.25 463.25 463.25 463.25 0.0K
09:44 462.85 462.85 462.85 462.85 0.0K
09:45 463.25 463.25 463.25 463.25 0.0K
09:46 463.39 463.39 463.39 463.39 0.0K
09:47 463.66 463.66 463.66 463.66 0.0K
09:48 464.06 464.06 464.06 464.06 0.0K
09:50 463.39 463.39 463.39 463.39 0.0K
09:52 463.66 463.66 463.66 463.66 0.0K
09:53 464.06 464.06 464.06 464.06 0.0K
09:56 464.33 464.33 464.33 464.33 0.0K
09:57 464.47 464.47 464.47 464.47 0.0K
09:59 464.87 464.87 464.87 464.87 0.0K
10:00 464.74 464.74 464.74 464.74 0.0K
10:01 464.06 464.06 464.06 464.06 0.0K
10:02 463.93 463.93 463.93 463.93 0.0K
10:04 463.66 463.66 463.66 463.66 0.0K
10:05 463.52 463.52 463.52 463.52 0.0K
10:06 463.39 463.39 463.39 463.39 0.0K
10:07 462.98 462.98 462.98 462.98 0.0K
10:08 463.66 463.66 463.66 463.66 0.0K
10:10 462.98 462.98 462.98 462.98 0.0K
10:11 462.58 462.58 462.58 462.58 0.0K
10:12 462.85 462.85 462.85 462.85 0.0K
10:13 463.39 463.39 463.39 463.39 0.0K
10:15 463.66 463.66 463.66 463.66 0.0K
10:16 463.12 463.12 463.12 463.12 0.0K
10:18 462.72 462.72 462.72 462.72 0.0K
10:19 463.12 463.12 463.12 463.12 0.0K
10:20 462.98 462.98 462.98 462.98 0.0K
10:22 463.12 463.12 463.12 463.12 0.0K
10:24 463.25 463.25 463.25 463.25 0.0K
10:25 462.45 462.45 462.45 462.45 0.0K
10:26 462.58 462.58 462.58 462.58 0.0K
10:27 462.31 462.31 462.31 462.31 0.0K
10:28 462.45 462.45 462.45 462.45 0.0K
10:30 462.58 462.58 462.58 462.58 0.0K
10:31 462.72 462.72 462.72 462.72 0.0K
10:32 463.39 463.39 463.39 463.39 0.0K
10:33 463.52 463.52 463.52 463.52 0.0K
10:34 463.93 463.93 463.93 463.93 0.0K
10:35 463.79 463.79 463.79 463.79 0.0K
10:37 464.06 464.06 464.06 464.06 0.0K
10:39 463.79 463.79 463.79 463.79 0.0K
10:40 462.85 462.85 462.85 462.85 0.0K
10:41 462.58 462.58 462.58 462.58 0.0K
10:42 462.72 462.72 462.72 462.72 0.0K
10:45 462.85 462.85 462.85 462.85 0.0K
10:47 462.98 462.98 462.98 462.98 0.0K
10:48 463.25 463.25 463.25 463.25 0.0K
10:50 463.66 463.66 463.66 463.66 0.0K
10:51 462.98 462.98 462.98 462.98 0.0K
10:52 463.66 463.66 463.66 463.66 0.0K
10:53 463.39 463.39 463.39 463.39 0.0K
10:54 463.12 463.12 463.12 463.12 0.0K
10:57 463.39 463.39 463.39 463.39 0.0K
10:58 463.25 463.25 463.25 463.25 0.0K
10:59 462.98 462.98 462.98 462.98 0.0K
11:00 462.72 462.72 462.72 462.72 0.0K
11:02 462.85 462.85 462.85 462.85 0.0K
11:03 462.98 462.98 462.98 462.98 0.0K
11:04 463.25 463.25 463.25 463.25 0.0K
11:05 463.66 463.66 463.66 463.66 0.0K
11:06 463.79 463.79 463.79 463.79 0.0K
11:07 463.52 463.52 463.52 463.52 0.0K
11:10 463.39 463.39 463.39 463.39 0.0K
11:11 463.25 463.25 463.25 463.25 0.0K
11:16 462.98 462.98 462.98 462.98 0.0K
11:17 463.25 463.25 463.25 463.25 0.0K
11:18 462.98 462.98 462.98 462.98 0.0K
11:19 462.72 462.72 462.72 462.72 0.0K
11:21 462.45 462.45 462.45 462.45 0.0K
11:22 462.58 462.58 462.58 462.58 0.0K
11:23 462.72 462.72 462.72 462.72 0.0K
11:24 462.31 462.31 462.31 462.31 0.0K
11:26 461.91 461.91 461.91 461.91 0.0K
11:27 461.37 461.37 461.37 461.37 0.0K
11:28 461.50 461.50 461.50 461.50 0.0K
11:30 461.64 461.64 461.64 461.64 0.0K
11:32 462.04 462.04 462.04 462.04 0.0K
11:35 462.45 462.45 462.45 462.45 0.0K
11:37 461.77 461.77 461.77 461.77 0.0K
11:38 461.91 461.91 461.91 461.91 0.0K
11:39 462.04 462.04 462.04 462.04 0.0K
11:40 461.91 461.91 461.91 461.91 0.0K
11:44 461.50 461.50 461.50 461.50 0.0K
11:45 461.37 461.37 461.37 461.37 0.0K
11:46 461.77 461.77 461.77 461.77 0.0K
11:51 461.64 461.64 461.64 461.64 0.0K
11:52 461.91 461.91 461.91 461.91 0.0K
11:54 462.18 462.18 462.18 462.18 0.0K
11:58 462.31 462.31 462.31 462.31 0.0K
12:00 462.98 462.98 462.98 462.98 0.0K
12:01 463.39 463.39 463.39 463.39 0.0K
12:02 462.85 462.85 462.85 462.85 0.0K
12:03 462.58 462.58 462.58 462.58 0.0K
12:04 462.31 462.31 462.31 462.31 0.0K
12:05 462.58 462.58 462.58 462.58 0.0K
12:08 462.18 462.18 462.18 462.18 0.0K
12:09 462.72 462.72 462.72 462.72 0.0K
12:10 462.58 462.58 462.58 462.58 0.0K
12:12 462.45 462.45 462.45 462.45 0.0K
12:14 463.39 463.39 463.39 463.39 0.0K
12:15 463.66 463.66 463.66 463.66 0.0K
12:16 463.93 463.93 463.93 463.93 0.0K
12:17 464.47 464.47 464.47 464.47 0.0K
12:18 464.06 464.06 464.06 464.06 0.0K
12:19 463.93 463.93 463.93 463.93 0.0K
12:20 464.47 464.47 464.47 464.47 0.0K
12:21 464.20 464.20 464.20 464.20 0.0K
12:22 464.47 464.47 464.47 464.47 0.0K
12:24 464.33 464.33 464.33 464.33 0.0K
12:25 464.60 464.60 464.60 464.60 0.0K
12:26 465.14 465.14 465.14 465.14 0.0K
12:29 465.27 465.27 465.27 465.27 0.0K
12:30 465.14 465.14 465.14 465.14 0.0K
12:31 465.00 465.00 465.00 465.00 0.0K
12:32 464.74 464.74 464.74 464.74 0.0K
12:37 464.20 464.20 464.20 464.20 0.0K
12:39 464.33 464.33 464.33 464.33 0.0K
12:40 463.93 463.93 463.93 463.93 0.0K
12:41 464.20 464.20 464.20 464.20 0.0K
12:42 464.47 464.47 464.47 464.47 0.0K
12:43 464.06 464.06 464.06 464.06 0.0K
12:45 464.20 464.20 464.20 464.20 0.0K
12:46 464.33 464.33 464.33 464.33 0.0K
12:47 464.87 464.87 464.87 464.87 0.0K
12:51 464.47 464.47 464.47 464.47 0.0K
12:54 464.87 464.87 464.87 464.87 0.0K
12:55 465.00 465.00 465.00 465.00 0.0K
12:56 464.74 464.74 464.74 464.74 0.0K
12:57 464.87 464.87 464.87 464.87 0.0K
12:58 465.00 465.00 465.00 465.00 0.0K
12:59 464.87 464.87 464.87 464.87 0.0K
13:03 465.00 465.00 465.00 465.00 0.0K
13:04 465.14 465.14 465.14 465.14 0.0K
13:08 465.00 465.00 465.00 465.00 0.0K
13:10 465.27 465.27 465.27 465.27 0.0K
13:18 465.41 465.41 465.41 465.41 0.0K
13:19 465.27 465.27 465.27 465.27 0.0K
13:21 465.14 465.14 465.14 465.14 0.0K
13:23 465.00 465.00 465.00 465.00 0.0K
13:25 465.27 465.27 465.27 465.27 0.0K
13:27 465.54 465.54 465.54 465.54 0.0K
13:28 465.00 465.00 465.00 465.00 0.0K
13:29 465.14 465.14 465.14 465.14 0.0K
13:30 465.68 465.68 465.68 465.68 0.0K
13:31 465.81 465.81 465.81 465.81 0.0K
13:37 465.41 465.41 465.41 465.41 0.0K
13:38 465.27 465.27 465.27 465.27 0.0K
13:39 465.54 465.54 465.54 465.54 0.0K
13:42 465.27 465.27 465.27 465.27 0.0K
13:43 465.54 465.54 465.54 465.54 0.0K
13:45 465.41 465.41 465.41 465.41 0.0K
13:47 465.68 465.68 465.68 465.68 0.0K
13:50 465.27 465.27 465.27 465.27 0.0K
13:51 466.08 466.08 466.08 466.08 0.0K
13:52 465.95 465.95 465.95 465.95 0.0K
13:53 466.22 466.22 466.22 466.22 0.0K
13:54 465.54 465.54 465.54 465.54 0.0K
13:55 465.27 465.27 465.27 465.27 0.0K
13:57 465.54 465.54 465.54 465.54 0.0K
13:59 465.41 465.41 465.41 465.41 0.0K
14:02 465.54 465.54 465.54 465.54 0.0K
14:03 465.00 465.00 465.00 465.00 0.0K
14:05 464.87 464.87 464.87 464.87 0.0K
14:06 465.41 465.41 465.41 465.41 0.0K
14:09 465.68 465.68 465.68 465.68 0.0K
14:10 465.54 465.54 465.54 465.54 0.0K
14:11 465.27 465.27 465.27 465.27 0.0K
14:12 465.00 465.00 465.00 465.00 0.0K
14:13 464.74 464.74 464.74 464.74 0.0K
14:15 465.14 465.14 465.14 465.14 0.0K
14:16 464.87 464.87 464.87 464.87 0.0K
14:18 465.00 465.00 465.00 465.00 0.0K
14:19 465.27 465.27 465.27 465.27 0.0K
14:20 465.00 465.00 465.00 465.00 0.0K
14:22 465.27 465.27 465.27 465.27 0.0K
14:23 465.14 465.14 465.14 465.14 0.0K
14:24 465.41 465.41 465.41 465.41 0.0K
14:26 465.14 465.14 465.14 465.14 0.0K
14:29 465.00 465.00 465.00 465.00 0.0K
14:32 464.87 464.87 464.87 464.87 0.0K
14:33 464.60 464.60 464.60 464.60 0.0K
14:34 464.33 464.33 464.33 464.33 0.0K
14:35 464.47 464.47 464.47 464.47 0.0K
14:36 464.74 464.74 464.74 464.74 0.0K
14:38 464.60 464.60 464.60 464.60 0.0K
14:40 464.87 464.87 464.87 464.87 0.0K
14:41 464.74 464.74 464.74 464.74 0.0K
14:42 464.87 464.87 464.87 464.87 0.0K
14:43 465.00 465.00 465.00 465.00 0.0K
14:48 465.14 465.14 465.14 465.14 0.0K
14:51 464.74 464.74 464.74 464.74 0.0K
14:53 464.60 464.60 464.60 464.60 0.0K
14:54 464.47 464.47 464.47 464.47 0.0K
14:55 463.79 463.79 463.79 463.79 0.0K
14:56 463.93 463.93 463.93 463.93 0.0K
14:58 463.66 463.66 463.66 463.66 0.0K
14:59 464.06 464.06 464.06 464.06 0.0K
15:00 463.93 463.93 463.93 463.93 0.0K
15:01 464.20 464.20 464.20 464.20 0.0K
15:02 463.93 463.93 463.93 463.93 0.0K
15:05 464.47 464.47 464.47 464.47 0.0K
15:08 464.74 464.74 464.74 464.74 0.0K
15:10 465.00 465.00 465.00 465.00 0.0K
15:12 464.74 464.74 464.74 464.74 0.0K
15:13 465.00 465.00 465.00 465.00 0.0K
15:14 464.87 464.87 464.87 464.87 0.0K
15:15 464.60 464.60 464.60 464.60 0.0K
15:16 464.47 464.47 464.47 464.47 0.0K
15:17 463.93 463.93 463.93 463.93 0.0K
15:18 463.79 463.79 463.79 463.79 0.0K
15:19 463.66 463.66 463.66 463.66 0.0K
15:21 462.98 462.98 462.98 462.98 0.0K
15:22 462.72 462.72 462.72 462.72 0.0K
15:23 462.85 462.85 462.85 462.85 0.0K
15:25 462.31 462.31 462.31 462.31 0.0K
15:26 461.77 461.77 461.77 461.77 0.0K
15:27 462.58 462.58 462.58 462.58 0.0K
15:28 462.72 462.72 462.72 462.72 0.0K
15:29 462.58 462.58 462.58 462.58 0.0K
15:30 462.04 462.04 462.04 462.04 0.0K
15:31 461.77 461.77 461.77 461.77 0.0K
15:33 462.04 462.04 462.04 462.04 0.0K
15:36 461.77 461.77 461.77 461.77 0.0K
15:37 462.04 462.04 462.04 462.04 0.0K
15:39 461.91 461.91 461.91 461.91 0.0K
15:40 462.04 462.04 462.04 462.04 0.0K
15:41 461.91 461.91 461.91 461.91 0.0K
15:42 462.45 462.45 462.45 462.45 0.0K
15:43 462.31 462.31 462.31 462.31 0.0K
15:44 462.85 462.85 462.85 462.85 0.0K
15:45 463.12 463.12 463.12 463.12 0.0K
15:46 463.39 463.39 463.39 463.39 0.0K
15:47 462.98 462.98 462.98 462.98 0.0K
15:48 463.12 463.12 463.12 463.12 0.0K
15:49 463.25 463.25 463.25 463.25 0.0K
15:50 462.98 462.98 462.98 462.98 0.0K
15:51 463.12 463.12 463.12 463.12 0.0K
15:52 463.25 463.25 463.25 463.25 0.0K
15:55 462.98 462.98 462.98 462.98 0.0K
15:56 462.45 462.45 462.45 462.45 0.0K
15:57 461.77 461.77 461.77 461.77 0.0K
15:58 461.37 461.37 461.37 461.37 0.0K
16:00 461.64 461.64 461.64 461.64 0.0K
16:02 459.75 459.75 459.75 459.75 0.0K
16:03 460.16 460.16 460.16 460.16 0.0K
16:04 460.29 460.29 460.29 460.29 0.0K
16:05 460.43 460.43 460.43 460.43 0.0K
16:06 460.70 460.70 460.70 460.70 0.0K
16:07 460.56 460.56 460.56 460.56 0.0K
16:08 460.83 460.83 460.83 460.83 0.0K
16:10 460.56 460.56 460.56 460.56 0.0K
16:11 460.02 460.02 460.02 460.02 0.0K
16:12 459.35 459.35 459.35 459.35 0.0K
16:13 460.43 460.43 460.43 460.43 0.0K
16:14 460.70 460.70 460.70 460.70 0.0K
16:15 460.96 460.96 460.96 460.96 0.0K
16:17 461.10 461.10 461.10 461.10 0.0K
16:20 461.23 461.23 461.23 461.23 0.0K
16:21 461.50 461.50 461.50 461.50 0.0K
16:22 460.83 460.83 460.83 460.83 0.0K
16:23 460.43 460.43 460.43 460.43 0.0K
16:24 460.16 460.16 460.16 460.16 0.0K
16:26 459.62 459.62 459.62 459.62 0.0K
16:27 459.35 459.35 459.35 459.35 0.0K
16:28 459.48 459.48 459.48 459.48 0.0K
16:29 458.94 458.94 458.94 458.94 0.0K
16:30 458.81 458.81 458.81 458.81 0.0K
16:31 458.54 458.54 458.54 458.54 0.0K
16:33 458.14 458.14 458.14 458.14 0.0K
16:35 458.81 458.81 458.81 458.81 0.0K
16:36 459.08 459.08 459.08 459.08 0.0K
16:38 459.21 459.21 459.21 459.21 0.0K
16:41 458.94 458.94 458.94 458.94 0.0K
16:42 459.08 459.08 459.08 459.08 0.0K
16:43 459.35 459.35 459.35 459.35 0.0K
16:44 459.89 459.89 459.89 459.89 0.0K
16:45 459.75 459.75 459.75 459.75 0.0K
16:46 459.89 459.89 459.89 459.89 0.0K
16:47 459.08 459.08 459.08 459.08 0.0K
16:48 460.16 460.16 460.16 460.16 0.0K
16:49 459.89 459.89 459.89 459.89 0.0K
16:51 460.16 460.16 460.16 460.16 0.0K
16:52 459.89 459.89 459.89 459.89 0.0K
16:53 460.29 460.29 460.29 460.29 0.0K
16:54 460.16 460.16 460.16 460.16 0.0K
16:55 460.56 460.56 460.56 460.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据