Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
296.08
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 512.27 512.27 512.27 512.27 0.0K
09:01 513.75 513.75 513.75 513.75 0.0K
09:02 513.89 513.89 513.89 513.89 0.0K
09:03 514.43 514.43 514.43 514.43 0.0K
09:05 515.50 515.50 515.50 515.50 0.0K
09:06 515.64 515.64 515.64 515.64 0.0K
09:07 516.18 516.18 516.18 516.18 0.0K
09:08 515.50 515.50 515.50 515.50 0.0K
09:09 515.77 515.77 515.77 515.77 0.0K
09:10 514.83 514.83 514.83 514.83 0.0K
09:12 514.56 514.56 514.56 514.56 0.0K
09:13 514.16 514.16 514.16 514.16 0.0K
09:15 513.75 513.75 513.75 513.75 0.0K
09:16 513.35 513.35 513.35 513.35 0.0K
09:17 513.75 513.75 513.75 513.75 0.0K
09:18 513.48 513.48 513.48 513.48 0.0K
09:19 512.54 512.54 512.54 512.54 0.0K
09:21 512.14 512.14 512.14 512.14 0.0K
09:22 511.73 511.73 511.73 511.73 0.0K
09:25 511.60 511.60 511.60 511.60 0.0K
09:26 512.54 512.54 512.54 512.54 0.0K
09:27 512.81 512.81 512.81 512.81 0.0K
09:28 512.41 512.41 512.41 512.41 0.0K
09:30 511.87 511.87 511.87 511.87 0.0K
09:31 510.52 510.52 510.52 510.52 0.0K
09:32 510.93 510.93 510.93 510.93 0.0K
09:33 510.79 510.79 510.79 510.79 0.0K
09:34 511.06 511.06 511.06 511.06 0.0K
09:36 510.52 510.52 510.52 510.52 0.0K
09:37 511.33 511.33 511.33 511.33 0.0K
09:38 511.20 511.20 511.20 511.20 0.0K
09:39 511.73 511.73 511.73 511.73 0.0K
09:40 511.46 511.46 511.46 511.46 0.0K
09:41 511.73 511.73 511.73 511.73 0.0K
09:42 511.87 511.87 511.87 511.87 0.0K
09:43 511.33 511.33 511.33 511.33 0.0K
09:46 511.46 511.46 511.46 511.46 0.0K
09:47 511.20 511.20 511.20 511.20 0.0K
09:50 510.93 510.93 510.93 510.93 0.0K
09:52 510.79 510.79 510.79 510.79 0.0K
09:53 510.93 510.93 510.93 510.93 0.0K
09:54 510.79 510.79 510.79 510.79 0.0K
09:56 510.39 510.39 510.39 510.39 0.0K
09:57 509.58 509.58 509.58 509.58 0.0K
09:58 509.71 509.71 509.71 509.71 0.0K
10:01 509.85 509.85 509.85 509.85 0.0K
10:02 509.18 509.18 509.18 509.18 0.0K
10:03 509.31 509.31 509.31 509.31 0.0K
10:04 509.04 509.04 509.04 509.04 0.0K
10:05 508.64 508.64 508.64 508.64 0.0K
10:06 508.37 508.37 508.37 508.37 0.0K
10:07 507.96 507.96 507.96 507.96 0.0K
10:10 508.23 508.23 508.23 508.23 0.0K
10:11 507.83 507.83 507.83 507.83 0.0K
10:12 507.69 507.69 507.69 507.69 0.0K
10:14 507.42 507.42 507.42 507.42 0.0K
10:15 507.83 507.83 507.83 507.83 0.0K
10:16 508.10 508.10 508.10 508.10 0.0K
10:17 508.37 508.37 508.37 508.37 0.0K
10:18 508.64 508.64 508.64 508.64 0.0K
10:19 509.04 509.04 509.04 509.04 0.0K
10:21 509.18 509.18 509.18 509.18 0.0K
10:22 509.04 509.04 509.04 509.04 0.0K
10:23 508.91 508.91 508.91 508.91 0.0K
10:24 509.18 509.18 509.18 509.18 0.0K
10:26 509.04 509.04 509.04 509.04 0.0K
10:27 508.91 508.91 508.91 508.91 0.0K
10:28 509.44 509.44 509.44 509.44 0.0K
10:29 509.31 509.31 509.31 509.31 0.0K
10:30 509.58 509.58 509.58 509.58 0.0K
10:33 509.44 509.44 509.44 509.44 0.0K
10:34 509.31 509.31 509.31 509.31 0.0K
10:35 509.04 509.04 509.04 509.04 0.0K
10:36 508.37 508.37 508.37 508.37 0.0K
10:38 508.77 508.77 508.77 508.77 0.0K
10:39 508.91 508.91 508.91 508.91 0.0K
10:40 509.31 509.31 509.31 509.31 0.0K
10:41 509.71 509.71 509.71 509.71 0.0K
10:42 509.58 509.58 509.58 509.58 0.0K
10:45 509.31 509.31 509.31 509.31 0.0K
10:46 509.04 509.04 509.04 509.04 0.0K
10:47 509.31 509.31 509.31 509.31 0.0K
10:49 509.18 509.18 509.18 509.18 0.0K
10:50 509.04 509.04 509.04 509.04 0.0K
10:55 508.77 508.77 508.77 508.77 0.0K
10:56 508.91 508.91 508.91 508.91 0.0K
10:57 509.04 509.04 509.04 509.04 0.0K
10:58 508.77 508.77 508.77 508.77 0.0K
10:59 509.04 509.04 509.04 509.04 0.0K
11:00 509.31 509.31 509.31 509.31 0.0K
11:02 509.18 509.18 509.18 509.18 0.0K
11:04 509.31 509.31 509.31 509.31 0.0K
11:05 509.04 509.04 509.04 509.04 0.0K
11:06 509.18 509.18 509.18 509.18 0.0K
11:07 509.31 509.31 509.31 509.31 0.0K
11:08 509.58 509.58 509.58 509.58 0.0K
11:09 509.98 509.98 509.98 509.98 0.0K
11:12 509.85 509.85 509.85 509.85 0.0K
11:13 510.66 510.66 510.66 510.66 0.0K
11:14 511.33 511.33 511.33 511.33 0.0K
11:15 511.20 511.20 511.20 511.20 0.0K
11:16 511.33 511.33 511.33 511.33 0.0K
11:18 510.93 510.93 510.93 510.93 0.0K
11:19 510.79 510.79 510.79 510.79 0.0K
11:20 510.66 510.66 510.66 510.66 0.0K
11:21 510.79 510.79 510.79 510.79 0.0K
11:22 511.20 511.20 511.20 511.20 0.0K
11:24 510.93 510.93 510.93 510.93 0.0K
11:25 510.79 510.79 510.79 510.79 0.0K
11:29 511.06 511.06 511.06 511.06 0.0K
11:31 510.52 510.52 510.52 510.52 0.0K
11:32 510.39 510.39 510.39 510.39 0.0K
11:33 510.12 510.12 510.12 510.12 0.0K
11:34 510.39 510.39 510.39 510.39 0.0K
11:37 510.25 510.25 510.25 510.25 0.0K
11:44 509.85 509.85 509.85 509.85 0.0K
11:45 510.12 510.12 510.12 510.12 0.0K
11:46 509.71 509.71 509.71 509.71 0.0K
11:47 508.91 508.91 508.91 508.91 0.0K
11:48 508.77 508.77 508.77 508.77 0.0K
11:51 508.50 508.50 508.50 508.50 0.0K
11:52 508.37 508.37 508.37 508.37 0.0K
11:53 508.77 508.77 508.77 508.77 0.0K
11:55 509.18 509.18 509.18 509.18 0.0K
11:56 509.44 509.44 509.44 509.44 0.0K
11:57 509.18 509.18 509.18 509.18 0.0K
11:58 509.04 509.04 509.04 509.04 0.0K
12:00 509.18 509.18 509.18 509.18 0.0K
12:01 508.77 508.77 508.77 508.77 0.0K
12:02 508.64 508.64 508.64 508.64 0.0K
12:04 507.96 507.96 507.96 507.96 0.0K
12:05 507.69 507.69 507.69 507.69 0.0K
12:06 507.56 507.56 507.56 507.56 0.0K
12:08 507.16 507.16 507.16 507.16 0.0K
12:09 507.42 507.42 507.42 507.42 0.0K
12:10 506.62 506.62 506.62 506.62 0.0K
12:11 506.35 506.35 506.35 506.35 0.0K
12:12 506.08 506.08 506.08 506.08 0.0K
12:13 505.27 505.27 505.27 505.27 0.0K
12:14 505.40 505.40 505.40 505.40 0.0K
12:15 505.67 505.67 505.67 505.67 0.0K
12:17 505.54 505.54 505.54 505.54 0.0K
12:18 505.67 505.67 505.67 505.67 0.0K
12:19 506.08 506.08 506.08 506.08 0.0K
12:20 506.35 506.35 506.35 506.35 0.0K
12:23 505.67 505.67 505.67 505.67 0.0K
12:24 505.81 505.81 505.81 505.81 0.0K
12:30 506.08 506.08 506.08 506.08 0.0K
12:31 506.62 506.62 506.62 506.62 0.0K
12:32 506.89 506.89 506.89 506.89 0.0K
12:34 506.48 506.48 506.48 506.48 0.0K
12:35 506.75 506.75 506.75 506.75 0.0K
12:36 506.89 506.89 506.89 506.89 0.0K
12:37 506.75 506.75 506.75 506.75 0.0K
12:39 506.62 506.62 506.62 506.62 0.0K
12:41 506.48 506.48 506.48 506.48 0.0K
12:42 505.81 505.81 505.81 505.81 0.0K
12:43 505.94 505.94 505.94 505.94 0.0K
12:45 505.81 505.81 505.81 505.81 0.0K
12:47 506.35 506.35 506.35 506.35 0.0K
12:48 506.62 506.62 506.62 506.62 0.0K
12:50 506.89 506.89 506.89 506.89 0.0K
12:51 506.48 506.48 506.48 506.48 0.0K
12:54 506.62 506.62 506.62 506.62 0.0K
12:55 506.48 506.48 506.48 506.48 0.0K
12:57 507.02 507.02 507.02 507.02 0.0K
13:03 506.75 506.75 506.75 506.75 0.0K
13:04 507.42 507.42 507.42 507.42 0.0K
13:06 507.29 507.29 507.29 507.29 0.0K
13:07 506.75 506.75 506.75 506.75 0.0K
13:08 506.62 506.62 506.62 506.62 0.0K
13:09 506.08 506.08 506.08 506.08 0.0K
13:11 505.67 505.67 505.67 505.67 0.0K
13:12 505.54 505.54 505.54 505.54 0.0K
13:13 505.81 505.81 505.81 505.81 0.0K
13:15 505.67 505.67 505.67 505.67 0.0K
13:16 505.40 505.40 505.40 505.40 0.0K
13:22 504.46 504.46 504.46 504.46 0.0K
13:23 504.60 504.60 504.60 504.60 0.0K
13:25 504.73 504.73 504.73 504.73 0.0K
13:26 504.33 504.33 504.33 504.33 0.0K
13:27 504.87 504.87 504.87 504.87 0.0K
13:28 504.73 504.73 504.73 504.73 0.0K
13:29 504.06 504.06 504.06 504.06 0.0K
13:31 503.92 503.92 503.92 503.92 0.0K
13:33 504.06 504.06 504.06 504.06 0.0K
13:34 503.92 503.92 503.92 503.92 0.0K
13:36 503.52 503.52 503.52 503.52 0.0K
13:37 503.12 503.12 503.12 503.12 0.0K
13:38 503.79 503.79 503.79 503.79 0.0K
13:39 503.38 503.38 503.38 503.38 0.0K
13:40 503.65 503.65 503.65 503.65 0.0K
13:41 503.38 503.38 503.38 503.38 0.0K
13:44 503.12 503.12 503.12 503.12 0.0K
13:46 502.71 502.71 502.71 502.71 0.0K
13:48 502.98 502.98 502.98 502.98 0.0K
13:49 503.12 503.12 503.12 503.12 0.0K
13:50 502.98 502.98 502.98 502.98 0.0K
13:51 502.85 502.85 502.85 502.85 0.0K
13:54 502.71 502.71 502.71 502.71 0.0K
13:55 503.12 503.12 503.12 503.12 0.0K
13:56 503.38 503.38 503.38 503.38 0.0K
13:57 503.52 503.52 503.52 503.52 0.0K
14:00 503.65 503.65 503.65 503.65 0.0K
14:01 503.79 503.79 503.79 503.79 0.0K
14:02 503.65 503.65 503.65 503.65 0.0K
14:03 503.52 503.52 503.52 503.52 0.0K
14:05 503.12 503.12 503.12 503.12 0.0K
14:06 502.58 502.58 502.58 502.58 0.0K
14:07 502.44 502.44 502.44 502.44 0.0K
14:08 502.31 502.31 502.31 502.31 0.0K
14:09 502.44 502.44 502.44 502.44 0.0K
14:11 502.31 502.31 502.31 502.31 0.0K
14:12 502.17 502.17 502.17 502.17 0.0K
14:15 501.77 501.77 501.77 501.77 0.0K
14:16 501.10 501.10 501.10 501.10 0.0K
14:17 501.23 501.23 501.23 501.23 0.0K
14:19 501.50 501.50 501.50 501.50 0.0K
14:20 501.36 501.36 501.36 501.36 0.0K
14:21 502.17 502.17 502.17 502.17 0.0K
14:22 502.44 502.44 502.44 502.44 0.0K
14:23 502.58 502.58 502.58 502.58 0.0K
14:26 502.17 502.17 502.17 502.17 0.0K
14:29 502.58 502.58 502.58 502.58 0.0K
14:30 502.44 502.44 502.44 502.44 0.0K
14:31 502.58 502.58 502.58 502.58 0.0K
14:32 501.90 501.90 501.90 501.90 0.0K
14:33 501.77 501.77 501.77 501.77 0.0K
14:34 501.23 501.23 501.23 501.23 0.0K
14:35 500.83 500.83 500.83 500.83 0.0K
14:36 501.36 501.36 501.36 501.36 0.0K
14:38 501.23 501.23 501.23 501.23 0.0K
14:39 502.44 502.44 502.44 502.44 0.0K
14:42 502.58 502.58 502.58 502.58 0.0K
14:43 502.44 502.44 502.44 502.44 0.0K
14:44 502.17 502.17 502.17 502.17 0.0K
14:45 502.04 502.04 502.04 502.04 0.0K
14:47 501.90 501.90 501.90 501.90 0.0K
14:48 501.77 501.77 501.77 501.77 0.0K
14:49 502.04 502.04 502.04 502.04 0.0K
14:52 501.36 501.36 501.36 501.36 0.0K
14:53 501.23 501.23 501.23 501.23 0.0K
14:55 501.36 501.36 501.36 501.36 0.0K
14:56 502.17 502.17 502.17 502.17 0.0K
14:57 501.23 501.23 501.23 501.23 0.0K
14:58 501.36 501.36 501.36 501.36 0.0K
14:59 502.31 502.31 502.31 502.31 0.0K
15:01 504.46 504.46 504.46 504.46 0.0K
15:02 504.33 504.33 504.33 504.33 0.0K
15:03 504.46 504.46 504.46 504.46 0.0K
15:04 505.14 505.14 505.14 505.14 0.0K
15:05 505.00 505.00 505.00 505.00 0.0K
15:06 505.14 505.14 505.14 505.14 0.0K
15:07 505.27 505.27 505.27 505.27 0.0K
15:08 505.40 505.40 505.40 505.40 0.0K
15:09 504.87 504.87 504.87 504.87 0.0K
15:10 504.60 504.60 504.60 504.60 0.0K
15:11 505.00 505.00 505.00 505.00 0.0K
15:12 505.27 505.27 505.27 505.27 0.0K
15:14 505.00 505.00 505.00 505.00 0.0K
15:15 504.73 504.73 504.73 504.73 0.0K
15:17 504.87 504.87 504.87 504.87 0.0K
15:18 504.60 504.60 504.60 504.60 0.0K
15:19 504.46 504.46 504.46 504.46 0.0K
15:20 504.06 504.06 504.06 504.06 0.0K
15:21 504.73 504.73 504.73 504.73 0.0K
15:22 505.14 505.14 505.14 505.14 0.0K
15:23 505.27 505.27 505.27 505.27 0.0K
15:24 504.33 504.33 504.33 504.33 0.0K
15:25 503.92 503.92 503.92 503.92 0.0K
15:26 504.19 504.19 504.19 504.19 0.0K
15:28 504.33 504.33 504.33 504.33 0.0K
15:29 503.65 503.65 503.65 503.65 0.0K
15:30 504.19 504.19 504.19 504.19 0.0K
15:31 503.92 503.92 503.92 503.92 0.0K
15:32 503.52 503.52 503.52 503.52 0.0K
15:33 502.98 502.98 502.98 502.98 0.0K
15:34 502.31 502.31 502.31 502.31 0.0K
15:35 502.17 502.17 502.17 502.17 0.0K
15:36 502.71 502.71 502.71 502.71 0.0K
15:37 502.58 502.58 502.58 502.58 0.0K
15:39 503.25 503.25 503.25 503.25 0.0K
15:40 502.98 502.98 502.98 502.98 0.0K
15:41 502.85 502.85 502.85 502.85 0.0K
15:42 503.38 503.38 503.38 503.38 0.0K
15:43 503.25 503.25 503.25 503.25 0.0K
15:44 502.71 502.71 502.71 502.71 0.0K
15:47 502.58 502.58 502.58 502.58 0.0K
15:48 502.31 502.31 502.31 502.31 0.0K
15:49 502.17 502.17 502.17 502.17 0.0K
15:50 502.04 502.04 502.04 502.04 0.0K
15:51 501.63 501.63 501.63 501.63 0.0K
15:52 502.17 502.17 502.17 502.17 0.0K
15:53 502.04 502.04 502.04 502.04 0.0K
15:54 502.31 502.31 502.31 502.31 0.0K
15:55 502.17 502.17 502.17 502.17 0.0K
15:56 502.85 502.85 502.85 502.85 0.0K
15:57 502.98 502.98 502.98 502.98 0.0K
15:58 503.12 503.12 503.12 503.12 0.0K
15:59 503.25 503.25 503.25 503.25 0.0K
16:02 502.85 502.85 502.85 502.85 0.0K
16:04 502.98 502.98 502.98 502.98 0.0K
16:05 502.58 502.58 502.58 502.58 0.0K
16:06 503.38 503.38 503.38 503.38 0.0K
16:08 503.25 503.25 503.25 503.25 0.0K
16:09 503.52 503.52 503.52 503.52 0.0K
16:10 504.06 504.06 504.06 504.06 0.0K
16:11 503.79 503.79 503.79 503.79 0.0K
16:13 504.06 504.06 504.06 504.06 0.0K
16:14 504.33 504.33 504.33 504.33 0.0K
16:15 504.60 504.60 504.60 504.60 0.0K
16:17 504.73 504.73 504.73 504.73 0.0K
16:18 505.67 505.67 505.67 505.67 0.0K
16:21 505.81 505.81 505.81 505.81 0.0K
16:22 506.21 506.21 506.21 506.21 0.0K
16:24 505.81 505.81 505.81 505.81 0.0K
16:25 505.54 505.54 505.54 505.54 0.0K
16:26 505.81 505.81 505.81 505.81 0.0K
16:28 506.35 506.35 506.35 506.35 0.0K
16:31 506.75 506.75 506.75 506.75 0.0K
16:32 506.48 506.48 506.48 506.48 0.0K
16:33 506.35 506.35 506.35 506.35 0.0K
16:34 505.94 505.94 505.94 505.94 0.0K
16:35 505.67 505.67 505.67 505.67 0.0K
16:36 505.54 505.54 505.54 505.54 0.0K
16:37 505.81 505.81 505.81 505.81 0.0K
16:38 506.35 506.35 506.35 506.35 0.0K
16:39 506.48 506.48 506.48 506.48 0.0K
16:40 506.21 506.21 506.21 506.21 0.0K
16:42 506.48 506.48 506.48 506.48 0.0K
16:44 507.02 507.02 507.02 507.02 0.0K
16:46 507.29 507.29 507.29 507.29 0.0K
16:49 507.02 507.02 507.02 507.02 0.0K
16:51 507.29 507.29 507.29 507.29 0.0K
16:52 507.16 507.16 507.16 507.16 0.0K
16:53 507.29 507.29 507.29 507.29 0.0K
16:54 506.89 506.89 506.89 506.89 0.0K
16:55 505.81 505.81 505.81 505.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据