Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
296.08
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 529.38 529.38 529.38 529.38 0.0K
09:02 532.20 532.20 532.20 532.20 0.0K
09:03 532.47 532.47 532.47 532.47 0.0K
09:05 532.74 532.74 532.74 532.74 0.0K
09:06 533.82 533.82 533.82 533.82 0.0K
09:07 534.09 534.09 534.09 534.09 0.0K
09:08 534.49 534.49 534.49 534.49 0.0K
09:09 534.76 534.76 534.76 534.76 0.0K
09:10 534.09 534.09 534.09 534.09 0.0K
09:11 533.68 533.68 533.68 533.68 0.0K
09:12 533.01 533.01 533.01 533.01 0.0K
09:15 533.28 533.28 533.28 533.28 0.0K
09:17 533.68 533.68 533.68 533.68 0.0K
09:18 533.15 533.15 533.15 533.15 0.0K
09:19 532.47 532.47 532.47 532.47 0.0K
09:21 532.34 532.34 532.34 532.34 0.0K
09:23 532.74 532.74 532.74 532.74 0.0K
09:25 532.61 532.61 532.61 532.61 0.0K
09:26 532.47 532.47 532.47 532.47 0.0K
09:29 531.93 531.93 531.93 531.93 0.0K
09:30 532.47 532.47 532.47 532.47 0.0K
09:34 533.01 533.01 533.01 533.01 0.0K
09:35 532.88 532.88 532.88 532.88 0.0K
09:36 532.20 532.20 532.20 532.20 0.0K
09:37 532.74 532.74 532.74 532.74 0.0K
09:39 532.88 532.88 532.88 532.88 0.0K
09:40 533.28 533.28 533.28 533.28 0.0K
09:41 532.88 532.88 532.88 532.88 0.0K
09:46 530.99 530.99 530.99 530.99 0.0K
09:47 531.13 531.13 531.13 531.13 0.0K
09:48 530.72 530.72 530.72 530.72 0.0K
09:49 531.66 531.66 531.66 531.66 0.0K
09:54 531.13 531.13 531.13 531.13 0.0K
09:57 531.80 531.80 531.80 531.80 0.0K
09:58 532.34 532.34 532.34 532.34 0.0K
09:59 531.93 531.93 531.93 531.93 0.0K
10:00 532.61 532.61 532.61 532.61 0.0K
10:01 532.74 532.74 532.74 532.74 0.0K
10:02 533.01 533.01 533.01 533.01 0.0K
10:06 533.82 533.82 533.82 533.82 0.0K
10:08 533.68 533.68 533.68 533.68 0.0K
10:10 533.42 533.42 533.42 533.42 0.0K
10:11 533.28 533.28 533.28 533.28 0.0K
10:14 533.15 533.15 533.15 533.15 0.0K
10:18 533.01 533.01 533.01 533.01 0.0K
10:19 532.61 532.61 532.61 532.61 0.0K
10:21 532.47 532.47 532.47 532.47 0.0K
10:22 532.74 532.74 532.74 532.74 0.0K
10:23 533.01 533.01 533.01 533.01 0.0K
10:27 532.88 532.88 532.88 532.88 0.0K
10:29 532.74 532.74 532.74 532.74 0.0K
10:32 532.61 532.61 532.61 532.61 0.0K
10:33 532.47 532.47 532.47 532.47 0.0K
10:35 533.68 533.68 533.68 533.68 0.0K
10:37 533.95 533.95 533.95 533.95 0.0K
10:38 534.09 534.09 534.09 534.09 0.0K
10:42 534.36 534.36 534.36 534.36 0.0K
10:43 534.63 534.63 534.63 534.63 0.0K
10:44 535.03 535.03 535.03 535.03 0.0K
10:45 535.30 535.30 535.30 535.30 0.0K
10:46 535.03 535.03 535.03 535.03 0.0K
10:49 535.17 535.17 535.17 535.17 0.0K
10:50 535.57 535.57 535.57 535.57 0.0K
10:53 535.03 535.03 535.03 535.03 0.0K
10:54 535.17 535.17 535.17 535.17 0.0K
10:55 535.44 535.44 535.44 535.44 0.0K
10:58 535.17 535.17 535.17 535.17 0.0K
10:59 535.57 535.57 535.57 535.57 0.0K
11:00 535.70 535.70 535.70 535.70 0.0K
11:01 535.44 535.44 535.44 535.44 0.0K
11:02 536.38 536.38 536.38 536.38 0.0K
11:03 536.11 536.11 536.11 536.11 0.0K
11:04 536.24 536.24 536.24 536.24 0.0K
11:05 535.70 535.70 535.70 535.70 0.0K
11:06 535.57 535.57 535.57 535.57 0.0K
11:08 535.84 535.84 535.84 535.84 0.0K
11:10 535.57 535.57 535.57 535.57 0.0K
11:12 535.70 535.70 535.70 535.70 0.0K
11:14 535.84 535.84 535.84 535.84 0.0K
11:15 535.57 535.57 535.57 535.57 0.0K
11:16 535.30 535.30 535.30 535.30 0.0K
11:18 534.90 534.90 534.90 534.90 0.0K
11:21 534.36 534.36 534.36 534.36 0.0K
11:24 534.22 534.22 534.22 534.22 0.0K
11:25 534.09 534.09 534.09 534.09 0.0K
11:28 534.22 534.22 534.22 534.22 0.0K
11:29 533.68 533.68 533.68 533.68 0.0K
11:30 533.82 533.82 533.82 533.82 0.0K
11:31 533.95 533.95 533.95 533.95 0.0K
11:32 533.68 533.68 533.68 533.68 0.0K
11:33 533.82 533.82 533.82 533.82 0.0K
11:34 533.68 533.68 533.68 533.68 0.0K
11:36 533.95 533.95 533.95 533.95 0.0K
11:38 534.09 534.09 534.09 534.09 0.0K
11:39 533.95 533.95 533.95 533.95 0.0K
11:41 533.55 533.55 533.55 533.55 0.0K
11:43 533.68 533.68 533.68 533.68 0.0K
11:48 533.42 533.42 533.42 533.42 0.0K
11:51 533.68 533.68 533.68 533.68 0.0K
11:53 533.55 533.55 533.55 533.55 0.0K
11:54 532.88 532.88 532.88 532.88 0.0K
11:58 532.61 532.61 532.61 532.61 0.0K
11:59 532.88 532.88 532.88 532.88 0.0K
12:00 532.74 532.74 532.74 532.74 0.0K
12:02 532.61 532.61 532.61 532.61 0.0K
12:04 532.88 532.88 532.88 532.88 0.0K
12:05 533.01 533.01 533.01 533.01 0.0K
12:07 532.74 532.74 532.74 532.74 0.0K
12:08 533.15 533.15 533.15 533.15 0.0K
12:10 532.88 532.88 532.88 532.88 0.0K
12:11 533.01 533.01 533.01 533.01 0.0K
12:13 533.42 533.42 533.42 533.42 0.0K
12:18 533.55 533.55 533.55 533.55 0.0K
12:19 533.28 533.28 533.28 533.28 0.0K
12:20 533.01 533.01 533.01 533.01 0.0K
12:21 533.15 533.15 533.15 533.15 0.0K
12:23 532.88 532.88 532.88 532.88 0.0K
12:24 533.15 533.15 533.15 533.15 0.0K
12:26 533.28 533.28 533.28 533.28 0.0K
12:31 533.82 533.82 533.82 533.82 0.0K
12:32 533.95 533.95 533.95 533.95 0.0K
12:34 533.82 533.82 533.82 533.82 0.0K
12:36 533.68 533.68 533.68 533.68 0.0K
12:42 533.42 533.42 533.42 533.42 0.0K
12:45 533.82 533.82 533.82 533.82 0.0K
12:47 533.95 533.95 533.95 533.95 0.0K
12:49 534.09 534.09 534.09 534.09 0.0K
12:50 533.55 533.55 533.55 533.55 0.0K
12:52 533.28 533.28 533.28 533.28 0.0K
12:53 533.15 533.15 533.15 533.15 0.0K
12:54 534.49 534.49 534.49 534.49 0.0K
12:57 534.36 534.36 534.36 534.36 0.0K
12:58 534.63 534.63 534.63 534.63 0.0K
12:59 534.36 534.36 534.36 534.36 0.0K
13:04 534.22 534.22 534.22 534.22 0.0K
13:07 534.09 534.09 534.09 534.09 0.0K
13:09 533.95 533.95 533.95 533.95 0.0K
13:15 533.42 533.42 533.42 533.42 0.0K
13:16 533.95 533.95 533.95 533.95 0.0K
13:19 534.36 534.36 534.36 534.36 0.0K
13:21 534.09 534.09 534.09 534.09 0.0K
13:22 534.36 534.36 534.36 534.36 0.0K
13:24 534.22 534.22 534.22 534.22 0.0K
13:25 533.95 533.95 533.95 533.95 0.0K
13:29 534.22 534.22 534.22 534.22 0.0K
13:31 534.09 534.09 534.09 534.09 0.0K
13:33 533.82 533.82 533.82 533.82 0.0K
13:34 533.42 533.42 533.42 533.42 0.0K
13:35 533.28 533.28 533.28 533.28 0.0K
13:36 533.01 533.01 533.01 533.01 0.0K
13:37 533.55 533.55 533.55 533.55 0.0K
13:38 533.28 533.28 533.28 533.28 0.0K
13:39 533.55 533.55 533.55 533.55 0.0K
13:40 533.68 533.68 533.68 533.68 0.0K
13:41 534.09 534.09 534.09 534.09 0.0K
13:42 534.22 534.22 534.22 534.22 0.0K
13:44 534.36 534.36 534.36 534.36 0.0K
13:45 533.95 533.95 533.95 533.95 0.0K
13:47 533.42 533.42 533.42 533.42 0.0K
13:50 533.55 533.55 533.55 533.55 0.0K
13:51 533.42 533.42 533.42 533.42 0.0K
13:52 533.68 533.68 533.68 533.68 0.0K
13:56 533.82 533.82 533.82 533.82 0.0K
13:57 533.95 533.95 533.95 533.95 0.0K
13:58 533.82 533.82 533.82 533.82 0.0K
14:01 533.55 533.55 533.55 533.55 0.0K
14:02 533.42 533.42 533.42 533.42 0.0K
14:03 533.68 533.68 533.68 533.68 0.0K
14:08 533.42 533.42 533.42 533.42 0.0K
14:09 533.68 533.68 533.68 533.68 0.0K
14:15 533.55 533.55 533.55 533.55 0.0K
14:16 533.68 533.68 533.68 533.68 0.0K
14:17 533.28 533.28 533.28 533.28 0.0K
14:18 533.15 533.15 533.15 533.15 0.0K
14:25 532.88 532.88 532.88 532.88 0.0K
14:27 532.74 532.74 532.74 532.74 0.0K
14:29 532.88 532.88 532.88 532.88 0.0K
14:31 533.15 533.15 533.15 533.15 0.0K
14:32 533.28 533.28 533.28 533.28 0.0K
14:33 533.01 533.01 533.01 533.01 0.0K
14:34 532.47 532.47 532.47 532.47 0.0K
14:37 532.74 532.74 532.74 532.74 0.0K
14:38 532.61 532.61 532.61 532.61 0.0K
14:40 532.47 532.47 532.47 532.47 0.0K
14:41 532.07 532.07 532.07 532.07 0.0K
14:42 532.20 532.20 532.20 532.20 0.0K
14:43 531.80 531.80 531.80 531.80 0.0K
14:44 531.26 531.26 531.26 531.26 0.0K
14:45 531.80 531.80 531.80 531.80 0.0K
14:49 530.99 530.99 530.99 530.99 0.0K
14:50 530.86 530.86 530.86 530.86 0.0K
14:51 530.45 530.45 530.45 530.45 0.0K
14:52 530.32 530.32 530.32 530.32 0.0K
14:53 529.64 529.64 529.64 529.64 0.0K
14:55 529.24 529.24 529.24 529.24 0.0K
14:58 529.38 529.38 529.38 529.38 0.0K
14:59 529.51 529.51 529.51 529.51 0.0K
15:00 530.32 530.32 530.32 530.32 0.0K
15:02 530.45 530.45 530.45 530.45 0.0K
15:04 530.05 530.05 530.05 530.05 0.0K
15:09 529.78 529.78 529.78 529.78 0.0K
15:10 528.97 528.97 528.97 528.97 0.0K
15:11 529.51 529.51 529.51 529.51 0.0K
15:13 529.38 529.38 529.38 529.38 0.0K
15:14 528.97 528.97 528.97 528.97 0.0K
15:17 529.24 529.24 529.24 529.24 0.0K
15:22 529.11 529.11 529.11 529.11 0.0K
15:23 528.57 528.57 528.57 528.57 0.0K
15:24 528.70 528.70 528.70 528.70 0.0K
15:25 528.97 528.97 528.97 528.97 0.0K
15:26 528.70 528.70 528.70 528.70 0.0K
15:27 528.43 528.43 528.43 528.43 0.0K
15:29 528.97 528.97 528.97 528.97 0.0K
15:30 529.11 529.11 529.11 529.11 0.0K
15:31 529.51 529.51 529.51 529.51 0.0K
15:32 529.24 529.24 529.24 529.24 0.0K
15:33 529.91 529.91 529.91 529.91 0.0K
15:34 529.78 529.78 529.78 529.78 0.0K
15:35 529.91 529.91 529.91 529.91 0.0K
15:36 530.32 530.32 530.32 530.32 0.0K
15:37 530.18 530.18 530.18 530.18 0.0K
15:38 529.51 529.51 529.51 529.51 0.0K
15:39 529.64 529.64 529.64 529.64 0.0K
15:42 529.11 529.11 529.11 529.11 0.0K
15:43 528.97 528.97 528.97 528.97 0.0K
15:44 529.24 529.24 529.24 529.24 0.0K
15:45 529.38 529.38 529.38 529.38 0.0K
15:47 529.64 529.64 529.64 529.64 0.0K
15:48 529.78 529.78 529.78 529.78 0.0K
15:50 530.05 530.05 530.05 530.05 0.0K
15:51 530.32 530.32 530.32 530.32 0.0K
15:52 530.05 530.05 530.05 530.05 0.0K
15:53 529.78 529.78 529.78 529.78 0.0K
15:54 530.18 530.18 530.18 530.18 0.0K
15:56 529.78 529.78 529.78 529.78 0.0K
15:58 529.64 529.64 529.64 529.64 0.0K
16:00 529.11 529.11 529.11 529.11 0.0K
16:01 528.70 528.70 528.70 528.70 0.0K
16:03 529.24 529.24 529.24 529.24 0.0K
16:04 529.64 529.64 529.64 529.64 0.0K
16:05 529.78 529.78 529.78 529.78 0.0K
16:06 530.18 530.18 530.18 530.18 0.0K
16:07 530.72 530.72 530.72 530.72 0.0K
16:08 530.18 530.18 530.18 530.18 0.0K
16:13 530.32 530.32 530.32 530.32 0.0K
16:15 530.05 530.05 530.05 530.05 0.0K
16:17 529.91 529.91 529.91 529.91 0.0K
16:20 529.64 529.64 529.64 529.64 0.0K
16:25 529.51 529.51 529.51 529.51 0.0K
16:27 529.24 529.24 529.24 529.24 0.0K
16:32 529.11 529.11 529.11 529.11 0.0K
16:33 529.24 529.24 529.24 529.24 0.0K
16:35 528.97 528.97 528.97 528.97 0.0K
16:36 528.84 528.84 528.84 528.84 0.0K
16:37 529.38 529.38 529.38 529.38 0.0K
16:39 529.51 529.51 529.51 529.51 0.0K
16:41 529.24 529.24 529.24 529.24 0.0K
16:42 529.38 529.38 529.38 529.38 0.0K
16:43 529.24 529.24 529.24 529.24 0.0K
16:44 529.91 529.91 529.91 529.91 0.0K
16:46 529.78 529.78 529.78 529.78 0.0K
16:47 529.51 529.51 529.51 529.51 0.0K
16:48 529.64 529.64 529.64 529.64 0.0K
16:51 529.38 529.38 529.38 529.38 0.0K
16:52 529.91 529.91 529.91 529.91 0.0K
16:53 529.64 529.64 529.64 529.64 0.0K
16:54 529.78 529.78 529.78 529.78 0.0K
16:55 529.91 529.91 529.91 529.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据