5,019.49
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,526.22 | 5,526.22 | 5,526.22 | 5,526.22 | 0.0K |
| 09:01 | 5,474.51 | 5,474.51 | 5,474.51 | 5,474.51 | 0.0K |
| 09:02 | 5,468.93 | 5,468.93 | 5,468.93 | 5,468.93 | 0.0K |
| 09:03 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 0.0K |
| 09:04 | 5,457.22 | 5,457.22 | 5,457.22 | 5,457.22 | 0.0K |
| 09:05 | 5,453.50 | 5,453.50 | 5,453.50 | 5,453.50 | 0.0K |
| 09:06 | 5,439.79 | 5,439.79 | 5,439.79 | 5,439.79 | 0.0K |
| 09:07 | 5,436.81 | 5,436.81 | 5,436.81 | 5,436.81 | 0.0K |
| 09:08 | 5,433.09 | 5,433.09 | 5,433.09 | 5,433.09 | 0.0K |
| 09:12 | 5,436.81 | 5,436.81 | 5,436.81 | 5,436.81 | 0.0K |
| 09:13 | 5,436.37 | 5,436.37 | 5,436.37 | 5,436.37 | 0.0K |
| 09:14 | 5,441.01 | 5,441.01 | 5,441.01 | 5,441.01 | 0.0K |
| 09:15 | 5,439.15 | 5,439.15 | 5,439.15 | 5,439.15 | 0.0K |
| 09:16 | 5,444.72 | 5,444.72 | 5,444.72 | 5,444.72 | 0.0K |
| 09:17 | 5,444.85 | 5,444.85 | 5,444.85 | 5,444.85 | 0.0K |
| 09:18 | 5,442.99 | 5,442.99 | 5,442.99 | 5,442.99 | 0.0K |
| 09:20 | 5,448.57 | 5,448.57 | 5,448.57 | 5,448.57 | 0.0K |
| 09:21 | 5,445.24 | 5,445.24 | 5,445.24 | 5,445.24 | 0.0K |
| 09:22 | 5,451.02 | 5,451.02 | 5,451.02 | 5,451.02 | 0.0K |
| 09:23 | 5,451.33 | 5,451.33 | 5,451.33 | 5,451.33 | 0.0K |
| 09:24 | 5,455.05 | 5,455.05 | 5,455.05 | 5,455.05 | 0.0K |
| 09:26 | 5,453.29 | 5,453.29 | 5,453.29 | 5,453.29 | 0.0K |
| 09:27 | 5,456.12 | 5,456.12 | 5,456.12 | 5,456.12 | 0.0K |
| 09:28 | 5,458.08 | 5,458.08 | 5,458.08 | 5,458.08 | 0.0K |
| 09:29 | 5,462.09 | 5,462.09 | 5,462.09 | 5,462.09 | 0.0K |
| 09:30 | 5,467.67 | 5,467.67 | 5,467.67 | 5,467.67 | 0.0K |
| 09:31 | 5,465.81 | 5,465.81 | 5,465.81 | 5,465.81 | 0.0K |
| 09:32 | 5,470.78 | 5,470.78 | 5,470.78 | 5,470.78 | 0.0K |
| 09:33 | 5,473.44 | 5,473.44 | 5,473.44 | 5,473.44 | 0.0K |
| 09:35 | 5,471.65 | 5,471.65 | 5,471.65 | 5,471.65 | 0.0K |
| 09:37 | 5,471.21 | 5,471.21 | 5,471.21 | 5,471.21 | 0.0K |
| 09:39 | 5,469.35 | 5,469.35 | 5,469.35 | 5,469.35 | 0.0K |
| 09:40 | 5,471.21 | 5,471.21 | 5,471.21 | 5,471.21 | 0.0K |
| 09:47 | 5,472.38 | 5,472.38 | 5,472.38 | 5,472.38 | 0.0K |
| 09:50 | 5,473.59 | 5,473.59 | 5,473.59 | 5,473.59 | 0.0K |
| 09:52 | 5,467.49 | 5,467.49 | 5,467.49 | 5,467.49 | 0.0K |
| 09:53 | 5,469.35 | 5,469.35 | 5,469.35 | 5,469.35 | 0.0K |
| 09:54 | 5,473.26 | 5,473.26 | 5,473.26 | 5,473.26 | 0.0K |
| 09:55 | 5,472.59 | 5,472.59 | 5,472.59 | 5,472.59 | 0.0K |
| 09:57 | 5,472.88 | 5,472.88 | 5,472.88 | 5,472.88 | 0.0K |
| 09:58 | 5,473.17 | 5,473.17 | 5,473.17 | 5,473.17 | 0.0K |
| 10:00 | 5,471.24 | 5,471.24 | 5,471.24 | 5,471.24 | 0.0K |
| 10:01 | 5,469.38 | 5,469.38 | 5,469.38 | 5,469.38 | 0.0K |
| 10:02 | 5,467.52 | 5,467.52 | 5,467.52 | 5,467.52 | 0.0K |
| 10:03 | 5,461.94 | 5,461.94 | 5,461.94 | 5,461.94 | 0.0K |
| 10:04 | 5,465.76 | 5,465.76 | 5,465.76 | 5,465.76 | 0.0K |
| 10:05 | 5,465.47 | 5,465.47 | 5,465.47 | 5,465.47 | 0.0K |
| 10:07 | 5,467.33 | 5,467.33 | 5,467.33 | 5,467.33 | 0.0K |
| 10:08 | 5,471.05 | 5,471.05 | 5,471.05 | 5,471.05 | 0.0K |
| 10:11 | 5,463.61 | 5,463.61 | 5,463.61 | 5,463.61 | 0.0K |
| 10:14 | 5,463.67 | 5,463.67 | 5,463.67 | 5,463.67 | 0.0K |
| 10:16 | 5,466.61 | 5,466.61 | 5,466.61 | 5,466.61 | 0.0K |
| 10:18 | 5,468.47 | 5,468.47 | 5,468.47 | 5,468.47 | 0.0K |
| 10:19 | 5,474.53 | 5,474.53 | 5,474.53 | 5,474.53 | 0.0K |
| 10:21 | 5,467.71 | 5,467.71 | 5,467.71 | 5,467.71 | 0.0K |
| 10:22 | 5,470.08 | 5,470.08 | 5,470.08 | 5,470.08 | 0.0K |
| 10:23 | 5,468.91 | 5,468.91 | 5,468.91 | 5,468.91 | 0.0K |
| 10:25 | 5,470.77 | 5,470.77 | 5,470.77 | 5,470.77 | 0.0K |
| 10:26 | 5,476.52 | 5,476.52 | 5,476.52 | 5,476.52 | 0.0K |
| 10:31 | 5,475.12 | 5,475.12 | 5,475.12 | 5,475.12 | 0.0K |
| 10:33 | 5,479.36 | 5,479.36 | 5,479.36 | 5,479.36 | 0.0K |
| 10:34 | 5,470.23 | 5,470.23 | 5,470.23 | 5,470.23 | 0.0K |
| 10:35 | 5,475.74 | 5,475.74 | 5,475.74 | 5,475.74 | 0.0K |
| 10:36 | 5,477.70 | 5,477.70 | 5,477.70 | 5,477.70 | 0.0K |
| 10:37 | 5,474.06 | 5,474.06 | 5,474.06 | 5,474.06 | 0.0K |
| 10:39 | 5,473.46 | 5,473.46 | 5,473.46 | 5,473.46 | 0.0K |
| 10:41 | 5,473.64 | 5,473.64 | 5,473.64 | 5,473.64 | 0.0K |
| 10:42 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 0.0K |
| 10:43 | 5,476.08 | 5,476.08 | 5,476.08 | 5,476.08 | 0.0K |
| 10:44 | 5,474.22 | 5,474.22 | 5,474.22 | 5,474.22 | 0.0K |
| 10:46 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | 0.0K |
| 10:48 | 5,473.44 | 5,473.44 | 5,473.44 | 5,473.44 | 0.0K |
| 10:51 | 5,473.37 | 5,473.37 | 5,473.37 | 5,473.37 | 0.0K |
| 10:52 | 5,469.65 | 5,469.65 | 5,469.65 | 5,469.65 | 0.0K |
| 10:53 | 5,467.79 | 5,467.79 | 5,467.79 | 5,467.79 | 0.0K |
| 10:54 | 5,464.15 | 5,464.15 | 5,464.15 | 5,464.15 | 0.0K |
| 10:55 | 5,466.01 | 5,466.01 | 5,466.01 | 5,466.01 | 0.0K |
| 10:57 | 5,469.01 | 5,469.01 | 5,469.01 | 5,469.01 | 0.0K |
| 10:58 | 5,467.15 | 5,467.15 | 5,467.15 | 5,467.15 | 0.0K |
| 10:59 | 5,463.55 | 5,463.55 | 5,463.55 | 5,463.55 | 0.0K |
| 11:00 | 5,461.69 | 5,461.69 | 5,461.69 | 5,461.69 | 0.0K |
| 11:04 | 5,460.48 | 5,460.48 | 5,460.48 | 5,460.48 | 0.0K |
| 11:05 | 5,463.51 | 5,463.51 | 5,463.51 | 5,463.51 | 0.0K |
| 11:06 | 5,459.87 | 5,459.87 | 5,459.87 | 5,459.87 | 0.0K |
| 11:07 | 5,461.08 | 5,461.08 | 5,461.08 | 5,461.08 | 0.0K |
| 11:08 | 5,459.22 | 5,459.22 | 5,459.22 | 5,459.22 | 0.0K |
| 11:11 | 5,461.08 | 5,461.08 | 5,461.08 | 5,461.08 | 0.0K |
| 11:13 | 5,460.44 | 5,460.44 | 5,460.44 | 5,460.44 | 0.0K |
| 11:14 | 5,456.80 | 5,456.80 | 5,456.80 | 5,456.80 | 0.0K |
| 11:15 | 5,457.16 | 5,457.16 | 5,457.16 | 5,457.16 | 0.0K |
| 11:17 | 5,459.02 | 5,459.02 | 5,459.02 | 5,459.02 | 0.0K |
| 11:18 | 5,457.16 | 5,457.16 | 5,457.16 | 5,457.16 | 0.0K |
| 11:19 | 5,459.02 | 5,459.02 | 5,459.02 | 5,459.02 | 0.0K |
| 11:20 | 5,462.84 | 5,462.84 | 5,462.84 | 5,462.84 | 0.0K |
| 11:21 | 5,460.98 | 5,460.98 | 5,460.98 | 5,460.98 | 0.0K |
| 11:23 | 5,462.84 | 5,462.84 | 5,462.84 | 5,462.84 | 0.0K |
| 11:24 | 5,463.23 | 5,463.23 | 5,463.23 | 5,463.23 | 0.0K |
| 11:25 | 5,465.09 | 5,465.09 | 5,465.09 | 5,465.09 | 0.0K |
| 11:26 | 5,463.45 | 5,463.45 | 5,463.45 | 5,463.45 | 0.0K |
| 11:28 | 5,465.31 | 5,465.31 | 5,465.31 | 5,465.31 | 0.0K |
| 11:29 | 5,466.28 | 5,466.28 | 5,466.28 | 5,466.28 | 0.0K |
| 11:30 | 5,462.37 | 5,462.37 | 5,462.37 | 5,462.37 | 0.0K |
| 11:32 | 5,463.84 | 5,463.84 | 5,463.84 | 5,463.84 | 0.0K |
| 11:33 | 5,465.66 | 5,465.66 | 5,465.66 | 5,465.66 | 0.0K |
| 11:42 | 5,463.80 | 5,463.80 | 5,463.80 | 5,463.80 | 0.0K |
| 11:46 | 5,465.66 | 5,465.66 | 5,465.66 | 5,465.66 | 0.0K |
| 11:48 | 5,469.38 | 5,469.38 | 5,469.38 | 5,469.38 | 0.0K |
| 11:50 | 5,471.04 | 5,471.04 | 5,471.04 | 5,471.04 | 0.0K |
| 11:51 | 5,469.18 | 5,469.18 | 5,469.18 | 5,469.18 | 0.0K |
| 11:54 | 5,467.32 | 5,467.32 | 5,467.32 | 5,467.32 | 0.0K |
| 11:56 | 5,472.17 | 5,472.17 | 5,472.17 | 5,472.17 | 0.0K |
| 11:58 | 5,467.93 | 5,467.93 | 5,467.93 | 5,467.93 | 0.0K |
| 12:01 | 5,466.07 | 5,466.07 | 5,466.07 | 5,466.07 | 0.0K |
| 12:02 | 5,464.21 | 5,464.21 | 5,464.21 | 5,464.21 | 0.0K |
| 12:03 | 5,462.25 | 5,462.25 | 5,462.25 | 5,462.25 | 0.0K |
| 12:10 | 5,464.68 | 5,464.68 | 5,464.68 | 5,464.68 | 0.0K |
| 12:11 | 5,470.74 | 5,470.74 | 5,470.74 | 5,470.74 | 0.0K |
| 12:12 | 5,473.77 | 5,473.77 | 5,473.77 | 5,473.77 | 0.0K |
| 12:13 | 5,471.91 | 5,471.91 | 5,471.91 | 5,471.91 | 0.0K |
| 12:18 | 5,470.05 | 5,470.05 | 5,470.05 | 5,470.05 | 0.0K |
| 12:19 | 5,470.01 | 5,470.01 | 5,470.01 | 5,470.01 | 0.0K |
| 12:21 | 5,471.87 | 5,471.87 | 5,471.87 | 5,471.87 | 0.0K |
| 12:22 | 5,471.98 | 5,471.98 | 5,471.98 | 5,471.98 | 0.0K |
| 12:28 | 5,470.04 | 5,470.04 | 5,470.04 | 5,470.04 | 0.0K |
| 12:33 | 5,468.52 | 5,468.52 | 5,468.52 | 5,468.52 | 0.0K |
| 12:34 | 5,466.66 | 5,466.66 | 5,466.66 | 5,466.66 | 0.0K |
| 12:35 | 5,466.16 | 5,466.16 | 5,466.16 | 5,466.16 | 0.0K |
| 12:36 | 5,463.28 | 5,463.28 | 5,463.28 | 5,463.28 | 0.0K |
| 12:37 | 5,457.83 | 5,457.83 | 5,457.83 | 5,457.83 | 0.0K |
| 12:38 | 5,463.70 | 5,463.70 | 5,463.70 | 5,463.70 | 0.0K |
| 12:42 | 5,457.83 | 5,457.83 | 5,457.83 | 5,457.83 | 0.0K |
| 12:44 | 5,459.68 | 5,459.68 | 5,459.68 | 5,459.68 | 0.0K |
| 12:47 | 5,455.97 | 5,455.97 | 5,455.97 | 5,455.97 | 0.0K |
| 12:54 | 5,459.68 | 5,459.68 | 5,459.68 | 5,459.68 | 0.0K |
| 12:55 | 5,457.83 | 5,457.83 | 5,457.83 | 5,457.83 | 0.0K |
| 12:58 | 5,453.91 | 5,453.91 | 5,453.91 | 5,453.91 | 0.0K |
| 13:00 | 5,455.77 | 5,455.77 | 5,455.77 | 5,455.77 | 0.0K |
| 13:01 | 5,452.05 | 5,452.05 | 5,452.05 | 5,452.05 | 0.0K |
| 13:03 | 5,455.77 | 5,455.77 | 5,455.77 | 5,455.77 | 0.0K |
| 13:05 | 5,459.49 | 5,459.49 | 5,459.49 | 5,459.49 | 0.0K |
| 13:10 | 5,456.46 | 5,456.46 | 5,456.46 | 5,456.46 | 0.0K |
| 13:11 | 5,454.60 | 5,454.60 | 5,454.60 | 5,454.60 | 0.0K |
| 13:13 | 5,457.81 | 5,457.81 | 5,457.81 | 5,457.81 | 0.0K |
| 13:15 | 5,459.67 | 5,459.67 | 5,459.67 | 5,459.67 | 0.0K |
| 13:17 | 5,458.80 | 5,458.80 | 5,458.80 | 5,458.80 | 0.0K |
| 13:20 | 5,458.89 | 5,458.89 | 5,458.89 | 5,458.89 | 0.0K |
| 13:21 | 5,462.61 | 5,462.61 | 5,462.61 | 5,462.61 | 0.0K |
| 13:29 | 5,471.79 | 5,471.79 | 5,471.79 | 5,471.79 | 0.0K |
| 13:35 | 5,469.93 | 5,469.93 | 5,469.93 | 5,469.93 | 0.0K |
| 13:36 | 5,471.79 | 5,471.79 | 5,471.79 | 5,471.79 | 0.0K |
| 13:39 | 5,472.56 | 5,472.56 | 5,472.56 | 5,472.56 | 0.0K |
| 13:41 | 5,470.70 | 5,470.70 | 5,470.70 | 5,470.70 | 0.0K |
| 13:44 | 5,468.84 | 5,468.84 | 5,468.84 | 5,468.84 | 0.0K |
| 13:51 | 5,466.98 | 5,466.98 | 5,466.98 | 5,466.98 | 0.0K |
| 13:54 | 5,469.69 | 5,469.69 | 5,469.69 | 5,469.69 | 0.0K |
| 13:55 | 5,467.83 | 5,467.83 | 5,467.83 | 5,467.83 | 0.0K |
| 13:56 | 5,471.74 | 5,471.74 | 5,471.74 | 5,471.74 | 0.0K |
| 13:58 | 5,474.13 | 5,474.13 | 5,474.13 | 5,474.13 | 0.0K |
| 14:00 | 5,472.27 | 5,472.27 | 5,472.27 | 5,472.27 | 0.0K |
| 14:01 | 5,477.85 | 5,477.85 | 5,477.85 | 5,477.85 | 0.0K |
| 14:02 | 5,473.93 | 5,473.93 | 5,473.93 | 5,473.93 | 0.0K |
| 14:05 | 5,475.79 | 5,475.79 | 5,475.79 | 5,475.79 | 0.0K |
| 14:07 | 5,473.84 | 5,473.84 | 5,473.84 | 5,473.84 | 0.0K |
| 14:08 | 5,471.98 | 5,471.98 | 5,471.98 | 5,471.98 | 0.0K |
| 14:09 | 5,470.12 | 5,470.12 | 5,470.12 | 5,470.12 | 0.0K |
| 14:15 | 5,473.84 | 5,473.84 | 5,473.84 | 5,473.84 | 0.0K |
| 14:19 | 5,468.16 | 5,468.16 | 5,468.16 | 5,468.16 | 0.0K |
| 14:20 | 5,470.02 | 5,470.02 | 5,470.02 | 5,470.02 | 0.0K |
| 14:21 | 5,475.89 | 5,475.89 | 5,475.89 | 5,475.89 | 0.0K |
| 14:27 | 5,474.03 | 5,474.03 | 5,474.03 | 5,474.03 | 0.0K |
| 14:29 | 5,475.89 | 5,475.89 | 5,475.89 | 5,475.89 | 0.0K |
| 14:30 | 5,474.32 | 5,474.32 | 5,474.32 | 5,474.32 | 0.0K |
| 14:31 | 5,470.41 | 5,470.41 | 5,470.41 | 5,470.41 | 0.0K |
| 14:33 | 5,468.55 | 5,468.55 | 5,468.55 | 5,468.55 | 0.0K |
| 14:41 | 5,471.08 | 5,471.08 | 5,471.08 | 5,471.08 | 0.0K |
| 14:46 | 5,473.55 | 5,473.55 | 5,473.55 | 5,473.55 | 0.0K |
| 14:51 | 5,473.25 | 5,473.25 | 5,473.25 | 5,473.25 | 0.0K |
| 14:54 | 5,476.68 | 5,476.68 | 5,476.68 | 5,476.68 | 0.0K |
| 14:56 | 5,474.66 | 5,474.66 | 5,474.66 | 5,474.66 | 0.0K |
| 15:05 | 5,470.94 | 5,470.94 | 5,470.94 | 5,470.94 | 0.0K |
| 15:06 | 5,466.69 | 5,466.69 | 5,466.69 | 5,466.69 | 0.0K |
| 15:07 | 5,468.55 | 5,468.55 | 5,468.55 | 5,468.55 | 0.0K |
| 15:10 | 5,468.04 | 5,468.04 | 5,468.04 | 5,468.04 | 0.0K |
| 15:15 | 5,466.19 | 5,466.19 | 5,466.19 | 5,466.19 | 0.0K |
| 15:16 | 5,466.79 | 5,466.79 | 5,466.79 | 5,466.79 | 0.0K |
| 15:21 | 5,464.93 | 5,464.93 | 5,464.93 | 5,464.93 | 0.0K |
| 15:24 | 5,463.07 | 5,463.07 | 5,463.07 | 5,463.07 | 0.0K |
| 15:25 | 5,461.21 | 5,461.21 | 5,461.21 | 5,461.21 | 0.0K |
| 15:28 | 5,463.07 | 5,463.07 | 5,463.07 | 5,463.07 | 0.0K |
| 15:29 | 5,461.50 | 5,461.50 | 5,461.50 | 5,461.50 | 0.0K |
| 15:30 | 5,457.64 | 5,457.64 | 5,457.64 | 5,457.64 | 0.0K |
| 15:31 | 5,457.73 | 5,457.73 | 5,457.73 | 5,457.73 | 0.0K |
| 15:32 | 5,459.59 | 5,459.59 | 5,459.59 | 5,459.59 | 0.0K |
| 15:38 | 5,457.81 | 5,457.81 | 5,457.81 | 5,457.81 | 0.0K |
| 15:41 | 5,459.67 | 5,459.67 | 5,459.67 | 5,459.67 | 0.0K |
| 15:42 | 5,461.53 | 5,461.53 | 5,461.53 | 5,461.53 | 0.0K |
| 15:44 | 5,468.20 | 5,468.20 | 5,468.20 | 5,468.20 | 0.0K |
| 15:46 | 5,469.01 | 5,469.01 | 5,469.01 | 5,469.01 | 0.0K |
| 15:47 | 5,467.15 | 5,467.15 | 5,467.15 | 5,467.15 | 0.0K |
| 15:49 | 5,470.87 | 5,470.87 | 5,470.87 | 5,470.87 | 0.0K |
| 15:53 | 5,468.91 | 5,468.91 | 5,468.91 | 5,468.91 | 0.0K |
| 15:54 | 5,467.05 | 5,467.05 | 5,467.05 | 5,467.05 | 0.0K |
| 15:56 | 5,469.07 | 5,469.07 | 5,469.07 | 5,469.07 | 0.0K |
| 15:57 | 5,467.21 | 5,467.21 | 5,467.21 | 5,467.21 | 0.0K |
| 15:58 | 5,469.07 | 5,469.07 | 5,469.07 | 5,469.07 | 0.0K |
| 15:59 | 5,469.68 | 5,469.68 | 5,469.68 | 5,469.68 | 0.0K |
| 16:00 | 5,467.82 | 5,467.82 | 5,467.82 | 5,467.82 | 0.0K |
| 16:02 | 5,465.96 | 5,465.96 | 5,465.96 | 5,465.96 | 0.0K |
| 16:03 | 5,469.68 | 5,469.68 | 5,469.68 | 5,469.68 | 0.0K |
| 16:05 | 5,467.82 | 5,467.82 | 5,467.82 | 5,467.82 | 0.0K |
| 16:07 | 5,463.57 | 5,463.57 | 5,463.57 | 5,463.57 | 0.0K |
| 16:08 | 5,461.72 | 5,461.72 | 5,461.72 | 5,461.72 | 0.0K |
| 16:09 | 5,463.57 | 5,463.57 | 5,463.57 | 5,463.57 | 0.0K |
| 16:10 | 5,465.43 | 5,465.43 | 5,465.43 | 5,465.43 | 0.0K |
| 16:14 | 5,467.39 | 5,467.39 | 5,467.39 | 5,467.39 | 0.0K |
| 16:15 | 5,460.68 | 5,460.68 | 5,460.68 | 5,460.68 | 0.0K |
| 16:16 | 5,462.54 | 5,462.54 | 5,462.54 | 5,462.54 | 0.0K |
| 16:18 | 5,471.64 | 5,471.64 | 5,471.64 | 5,471.64 | 0.0K |
| 16:19 | 5,470.42 | 5,470.42 | 5,470.42 | 5,470.42 | 0.0K |
| 16:20 | 5,468.91 | 5,468.91 | 5,468.91 | 5,468.91 | 0.0K |
| 16:21 | 5,470.73 | 5,470.73 | 5,470.73 | 5,470.73 | 0.0K |
| 16:22 | 5,473.15 | 5,473.15 | 5,473.15 | 5,473.15 | 0.0K |
| 16:23 | 5,480.88 | 5,480.88 | 5,480.88 | 5,480.88 | 0.0K |
| 16:24 | 5,481.32 | 5,481.32 | 5,481.32 | 5,481.32 | 0.0K |
| 16:25 | 5,479.46 | 5,479.46 | 5,479.46 | 5,479.46 | 0.0K |
| 16:26 | 5,478.85 | 5,478.85 | 5,478.85 | 5,478.85 | 0.0K |
| 16:27 | 5,479.46 | 5,479.46 | 5,479.46 | 5,479.46 | 0.0K |
| 16:31 | 5,480.67 | 5,480.67 | 5,480.67 | 5,480.67 | 0.0K |
| 16:32 | 5,467.48 | 5,467.48 | 5,467.48 | 5,467.48 | 0.0K |
| 16:34 | 5,467.85 | 5,467.85 | 5,467.85 | 5,467.85 | 0.0K |
| 16:35 | 5,475.82 | 5,475.82 | 5,475.82 | 5,475.82 | 0.0K |
| 16:36 | 5,473.96 | 5,473.96 | 5,473.96 | 5,473.96 | 0.0K |
| 16:42 | 5,477.68 | 5,477.68 | 5,477.68 | 5,477.68 | 0.0K |
| 16:44 | 5,483.43 | 5,483.43 | 5,483.43 | 5,483.43 | 0.0K |
| 16:45 | 5,483.14 | 5,483.14 | 5,483.14 | 5,483.14 | 0.0K |
| 16:46 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 16:48 | 5,483.57 | 5,483.57 | 5,483.57 | 5,483.57 | 0.0K |
| 16:50 | 5,482.51 | 5,482.51 | 5,482.51 | 5,482.51 | 0.0K |
| 16:51 | 5,473.74 | 5,473.74 | 5,473.74 | 5,473.74 | 0.0K |
| 16:53 | 5,471.88 | 5,471.88 | 5,471.88 | 5,471.88 | 0.0K |
| 16:54 | 5,475.39 | 5,475.39 | 5,475.39 | 5,475.39 | 0.0K |
| 16:55 | 5,479.21 | 5,479.21 | 5,479.21 | 5,479.21 | 0.0K |
| 16:59 | 5,470.12 | 5,470.12 | 5,470.12 | 5,470.12 | 0.0K |