OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,565.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 9,526.40 9,526.40 9,526.40 9,526.40 0.0K
09:02 9,527.90 9,527.90 9,527.90 9,527.90 0.0K
09:03 9,526.67 9,526.67 9,526.67 9,526.67 0.0K
09:04 9,523.49 9,523.49 9,523.49 9,523.49 0.0K
09:05 9,522.68 9,522.68 9,522.68 9,522.68 0.0K
09:06 9,523.00 9,523.00 9,523.00 9,523.00 0.0K
09:07 9,522.64 9,522.64 9,522.64 9,522.64 0.0K
09:08 9,521.70 9,521.70 9,521.70 9,521.70 0.0K
09:09 9,521.64 9,521.64 9,521.64 9,521.64 0.0K
09:10 9,519.43 9,519.43 9,519.43 9,519.43 0.0K
09:11 9,522.27 9,522.27 9,522.27 9,522.27 0.0K
09:12 9,523.19 9,523.19 9,523.19 9,523.19 0.0K
09:13 9,523.65 9,523.65 9,523.65 9,523.65 0.0K
09:14 9,523.39 9,523.39 9,523.39 9,523.39 0.0K
09:15 9,524.12 9,524.12 9,524.12 9,524.12 0.0K
09:16 9,527.02 9,527.02 9,527.02 9,527.02 0.0K
09:17 9,525.77 9,525.77 9,525.77 9,525.77 0.0K
09:18 9,528.39 9,528.39 9,528.39 9,528.39 0.0K
09:19 9,531.21 9,531.21 9,531.21 9,531.21 0.0K
09:20 9,528.36 9,528.36 9,528.36 9,528.36 0.0K
09:21 9,527.51 9,527.51 9,527.51 9,527.51 0.0K
09:22 9,523.59 9,523.59 9,523.59 9,523.59 0.0K
09:23 9,525.24 9,525.24 9,525.24 9,525.24 0.0K
09:24 9,524.88 9,524.88 9,524.88 9,524.88 0.0K
09:25 9,525.58 9,525.58 9,525.58 9,525.58 0.0K
09:26 9,526.02 9,526.02 9,526.02 9,526.02 0.0K
09:27 9,521.75 9,521.75 9,521.75 9,521.75 0.0K
09:28 9,520.38 9,520.38 9,520.38 9,520.38 0.0K
09:29 9,520.04 9,520.04 9,520.04 9,520.04 0.0K
09:30 9,519.59 9,519.59 9,519.59 9,519.59 0.0K
09:31 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:32 9,520.21 9,520.21 9,520.21 9,520.21 0.0K
09:33 9,520.68 9,520.68 9,520.68 9,520.68 0.0K
09:34 9,520.79 9,520.79 9,520.79 9,520.79 0.0K
09:35 9,520.90 9,520.90 9,520.90 9,520.90 0.0K
09:36 9,521.75 9,521.75 9,521.75 9,521.75 0.0K
09:37 9,522.43 9,522.43 9,522.43 9,522.43 0.0K
09:38 9,521.20 9,521.20 9,521.20 9,521.20 0.0K
09:39 9,525.40 9,525.40 9,525.40 9,525.40 0.0K
09:40 9,526.19 9,526.19 9,526.19 9,526.19 0.0K
09:41 9,529.55 9,529.55 9,529.55 9,529.55 0.0K
09:42 9,530.47 9,530.47 9,530.47 9,530.47 0.0K
09:43 9,529.40 9,529.40 9,529.40 9,529.40 0.0K
09:44 9,529.03 9,529.03 9,529.03 9,529.03 0.0K
09:45 9,528.67 9,528.67 9,528.67 9,528.67 0.0K
09:46 9,527.91 9,527.91 9,527.91 9,527.91 0.0K
09:47 9,532.44 9,532.44 9,532.44 9,532.44 0.0K
09:48 9,533.75 9,533.75 9,533.75 9,533.75 0.0K
09:49 9,533.23 9,533.23 9,533.23 9,533.23 0.0K
09:50 9,531.47 9,531.47 9,531.47 9,531.47 0.0K
09:51 9,533.21 9,533.21 9,533.21 9,533.21 0.0K
09:52 9,532.97 9,532.97 9,532.97 9,532.97 0.0K
09:53 9,533.01 9,533.01 9,533.01 9,533.01 0.0K
09:54 9,533.57 9,533.57 9,533.57 9,533.57 0.0K
09:55 9,533.74 9,533.74 9,533.74 9,533.74 0.0K
09:56 9,534.44 9,534.44 9,534.44 9,534.44 0.0K
09:57 9,535.91 9,535.91 9,535.91 9,535.91 0.0K
09:58 9,533.76 9,533.76 9,533.76 9,533.76 0.0K
09:59 9,535.41 9,535.41 9,535.41 9,535.41 0.0K
10:00 9,536.32 9,536.32 9,536.32 9,536.32 0.0K
10:01 9,534.63 9,534.63 9,534.63 9,534.63 0.0K
10:02 9,534.74 9,534.74 9,534.74 9,534.74 0.0K
10:03 9,534.52 9,534.52 9,534.52 9,534.52 0.0K
10:04 9,533.68 9,533.68 9,533.68 9,533.68 0.0K
10:05 9,531.57 9,531.57 9,531.57 9,531.57 0.0K
10:06 9,532.79 9,532.79 9,532.79 9,532.79 0.0K
10:07 9,526.89 9,526.89 9,526.89 9,526.89 0.0K
10:08 9,526.87 9,526.87 9,526.87 9,526.87 0.0K
10:09 9,526.92 9,526.92 9,526.92 9,526.92 0.0K
10:10 9,527.20 9,527.20 9,527.20 9,527.20 0.0K
10:11 9,527.09 9,527.09 9,527.09 9,527.09 0.0K
10:12 9,527.66 9,527.66 9,527.66 9,527.66 0.0K
10:13 9,527.01 9,527.01 9,527.01 9,527.01 0.0K
10:14 9,527.64 9,527.64 9,527.64 9,527.64 0.0K
10:15 9,527.53 9,527.53 9,527.53 9,527.53 0.0K
10:16 9,527.82 9,527.82 9,527.82 9,527.82 0.0K
10:17 9,528.02 9,528.02 9,528.02 9,528.02 0.0K
10:18 9,528.23 9,528.23 9,528.23 9,528.23 0.0K
10:19 9,533.99 9,533.99 9,533.99 9,533.99 0.0K
10:20 9,535.79 9,535.79 9,535.79 9,535.79 0.0K
10:21 9,535.39 9,535.39 9,535.39 9,535.39 0.0K
10:22 9,534.24 9,534.24 9,534.24 9,534.24 0.0K
10:23 9,534.64 9,534.64 9,534.64 9,534.64 0.0K
10:24 9,534.00 9,534.00 9,534.00 9,534.00 0.0K
10:25 9,533.57 9,533.57 9,533.57 9,533.57 0.0K
10:26 9,532.26 9,532.26 9,532.26 9,532.26 0.0K
10:27 9,532.93 9,532.93 9,532.93 9,532.93 0.0K
10:28 9,533.73 9,533.73 9,533.73 9,533.73 0.0K
10:29 9,532.59 9,532.59 9,532.59 9,532.59 0.0K
10:30 9,530.38 9,530.38 9,530.38 9,530.38 0.0K
10:31 9,527.96 9,527.96 9,527.96 9,527.96 0.0K
10:32 9,529.42 9,529.42 9,529.42 9,529.42 0.0K
10:33 9,525.18 9,525.18 9,525.18 9,525.18 0.0K
10:34 9,524.69 9,524.69 9,524.69 9,524.69 0.0K
10:35 9,524.30 9,524.30 9,524.30 9,524.30 0.0K
10:36 9,526.47 9,526.47 9,526.47 9,526.47 0.0K
10:37 9,523.19 9,523.19 9,523.19 9,523.19 0.0K
10:38 9,525.10 9,525.10 9,525.10 9,525.10 0.0K
10:39 9,525.33 9,525.33 9,525.33 9,525.33 0.0K
10:40 9,525.77 9,525.77 9,525.77 9,525.77 0.0K
10:41 9,524.65 9,524.65 9,524.65 9,524.65 0.0K
10:42 9,525.37 9,525.37 9,525.37 9,525.37 0.0K
10:43 9,525.88 9,525.88 9,525.88 9,525.88 0.0K
10:44 9,524.81 9,524.81 9,524.81 9,524.81 0.0K
10:45 9,524.40 9,524.40 9,524.40 9,524.40 0.0K
10:46 9,524.00 9,524.00 9,524.00 9,524.00 0.0K
10:47 9,524.24 9,524.24 9,524.24 9,524.24 0.0K
10:48 9,525.64 9,525.64 9,525.64 9,525.64 0.0K
10:49 9,531.22 9,531.22 9,531.22 9,531.22 0.0K
10:50 9,530.36 9,530.36 9,530.36 9,530.36 0.0K
10:51 9,530.09 9,530.09 9,530.09 9,530.09 0.0K
10:52 9,530.26 9,530.26 9,530.26 9,530.26 0.0K
10:53 9,531.91 9,531.91 9,531.91 9,531.91 0.0K
10:54 9,532.69 9,532.69 9,532.69 9,532.69 0.0K
10:55 9,532.61 9,532.61 9,532.61 9,532.61 0.0K
10:56 9,536.67 9,536.67 9,536.67 9,536.67 0.0K
10:57 9,535.91 9,535.91 9,535.91 9,535.91 0.0K
10:58 9,535.29 9,535.29 9,535.29 9,535.29 0.0K
10:59 9,535.24 9,535.24 9,535.24 9,535.24 0.0K
11:00 9,536.13 9,536.13 9,536.13 9,536.13 0.0K
11:01 9,537.50 9,537.50 9,537.50 9,537.50 0.0K
11:02 9,535.61 9,535.61 9,535.61 9,535.61 0.0K
11:03 9,536.92 9,536.92 9,536.92 9,536.92 0.0K
11:04 9,535.15 9,535.15 9,535.15 9,535.15 0.0K
11:05 9,535.75 9,535.75 9,535.75 9,535.75 0.0K
11:06 9,537.18 9,537.18 9,537.18 9,537.18 0.0K
11:07 9,535.94 9,535.94 9,535.94 9,535.94 0.0K
11:08 9,536.63 9,536.63 9,536.63 9,536.63 0.0K
11:09 9,536.11 9,536.11 9,536.11 9,536.11 0.0K
11:10 9,536.11 9,536.11 9,536.11 9,536.11 0.0K
11:11 9,534.99 9,534.99 9,534.99 9,534.99 0.0K
11:12 9,525.63 9,525.63 9,525.63 9,525.63 0.0K
11:13 9,525.46 9,525.46 9,525.46 9,525.46 0.0K
11:14 9,525.74 9,525.74 9,525.74 9,525.74 0.0K
11:15 9,525.44 9,525.44 9,525.44 9,525.44 0.0K
11:16 9,533.90 9,533.90 9,533.90 9,533.90 0.0K
11:17 9,534.43 9,534.43 9,534.43 9,534.43 0.0K
11:18 9,534.46 9,534.46 9,534.46 9,534.46 0.0K
11:19 9,535.47 9,535.47 9,535.47 9,535.47 0.0K
11:20 9,535.74 9,535.74 9,535.74 9,535.74 0.0K
11:21 9,535.43 9,535.43 9,535.43 9,535.43 0.0K
11:22 9,534.91 9,534.91 9,534.91 9,534.91 0.0K
11:23 9,533.80 9,533.80 9,533.80 9,533.80 0.0K
11:24 9,535.76 9,535.76 9,535.76 9,535.76 0.0K
11:25 9,535.82 9,535.82 9,535.82 9,535.82 0.0K
11:26 9,534.66 9,534.66 9,534.66 9,534.66 0.0K
11:27 9,528.21 9,528.21 9,528.21 9,528.21 0.0K
11:28 9,532.31 9,532.31 9,532.31 9,532.31 0.0K
11:29 9,532.99 9,532.99 9,532.99 9,532.99 0.0K
11:30 9,530.99 9,530.99 9,530.99 9,530.99 0.0K
11:31 9,530.17 9,530.17 9,530.17 9,530.17 0.0K
11:32 9,530.23 9,530.23 9,530.23 9,530.23 0.0K
11:33 9,529.86 9,529.86 9,529.86 9,529.86 0.0K
11:34 9,529.85 9,529.85 9,529.85 9,529.85 0.0K
11:35 9,529.43 9,529.43 9,529.43 9,529.43 0.0K
11:36 9,529.82 9,529.82 9,529.82 9,529.82 0.0K
11:37 9,528.94 9,528.94 9,528.94 9,528.94 0.0K
11:38 9,533.38 9,533.38 9,533.38 9,533.38 0.0K
11:39 9,532.81 9,532.81 9,532.81 9,532.81 0.0K
11:40 9,532.45 9,532.45 9,532.45 9,532.45 0.0K
11:41 9,532.53 9,532.53 9,532.53 9,532.53 0.0K
11:42 9,530.76 9,530.76 9,530.76 9,530.76 0.0K
11:43 9,530.03 9,530.03 9,530.03 9,530.03 0.0K
11:44 9,531.04 9,531.04 9,531.04 9,531.04 0.0K
11:45 9,530.86 9,530.86 9,530.86 9,530.86 0.0K
11:46 9,529.49 9,529.49 9,529.49 9,529.49 0.0K
11:47 9,530.33 9,530.33 9,530.33 9,530.33 0.0K
11:48 9,530.39 9,530.39 9,530.39 9,530.39 0.0K
11:49 9,530.76 9,530.76 9,530.76 9,530.76 0.0K
11:50 9,530.64 9,530.64 9,530.64 9,530.64 0.0K
11:51 9,530.98 9,530.98 9,530.98 9,530.98 0.0K
11:52 9,530.88 9,530.88 9,530.88 9,530.88 0.0K
11:53 9,532.00 9,532.00 9,532.00 9,532.00 0.0K
11:54 9,532.76 9,532.76 9,532.76 9,532.76 0.0K
11:55 9,532.76 9,532.76 9,532.76 9,532.76 0.0K
11:56 9,532.84 9,532.84 9,532.84 9,532.84 0.0K
11:57 9,532.74 9,532.74 9,532.74 9,532.74 0.0K
11:58 9,532.81 9,532.81 9,532.81 9,532.81 0.0K
11:59 9,533.50 9,533.50 9,533.50 9,533.50 0.0K
12:00 9,532.65 9,532.65 9,532.65 9,532.65 0.0K
12:01 9,533.36 9,533.36 9,533.36 9,533.36 0.0K
12:02 9,532.82 9,532.82 9,532.82 9,532.82 0.0K
12:03 9,533.36 9,533.36 9,533.36 9,533.36 0.0K
12:04 9,533.33 9,533.33 9,533.33 9,533.33 0.0K
12:05 9,533.77 9,533.77 9,533.77 9,533.77 0.0K
12:06 9,533.45 9,533.45 9,533.45 9,533.45 0.0K
12:07 9,532.83 9,532.83 9,532.83 9,532.83 0.0K
12:08 9,533.01 9,533.01 9,533.01 9,533.01 0.0K
12:09 9,534.80 9,534.80 9,534.80 9,534.80 0.0K
12:10 9,534.87 9,534.87 9,534.87 9,534.87 0.0K
12:11 9,535.72 9,535.72 9,535.72 9,535.72 0.0K
12:12 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
12:13 9,534.91 9,534.91 9,534.91 9,534.91 0.0K
12:14 9,534.05 9,534.05 9,534.05 9,534.05 0.0K
12:15 9,533.81 9,533.81 9,533.81 9,533.81 0.0K
12:16 9,527.02 9,527.02 9,527.02 9,527.02 0.0K
12:17 9,526.60 9,526.60 9,526.60 9,526.60 0.0K
12:18 9,526.80 9,526.80 9,526.80 9,526.80 0.0K
12:19 9,527.31 9,527.31 9,527.31 9,527.31 0.0K
12:20 9,527.86 9,527.86 9,527.86 9,527.86 0.0K
12:21 9,526.17 9,526.17 9,526.17 9,526.17 0.0K
12:22 9,526.84 9,526.84 9,526.84 9,526.84 0.0K
12:23 9,526.77 9,526.77 9,526.77 9,526.77 0.0K
12:24 9,526.94 9,526.94 9,526.94 9,526.94 0.0K
12:25 9,527.88 9,527.88 9,527.88 9,527.88 0.0K
12:26 9,527.03 9,527.03 9,527.03 9,527.03 0.0K
12:27 9,525.98 9,525.98 9,525.98 9,525.98 0.0K
12:28 9,526.16 9,526.16 9,526.16 9,526.16 0.0K
12:29 9,526.00 9,526.00 9,526.00 9,526.00 0.0K
12:30 9,526.14 9,526.14 9,526.14 9,526.14 0.0K
12:31 9,525.70 9,525.70 9,525.70 9,525.70 0.0K
12:32 9,525.63 9,525.63 9,525.63 9,525.63 0.0K
12:33 9,526.10 9,526.10 9,526.10 9,526.10 0.0K
12:34 9,526.10 9,526.10 9,526.10 9,526.10 0.0K
12:35 9,525.53 9,525.53 9,525.53 9,525.53 0.0K
12:36 9,524.83 9,524.83 9,524.83 9,524.83 0.0K
12:37 9,524.42 9,524.42 9,524.42 9,524.42 0.0K
12:38 9,524.17 9,524.17 9,524.17 9,524.17 0.0K
12:39 9,523.16 9,523.16 9,523.16 9,523.16 0.0K
12:40 9,523.23 9,523.23 9,523.23 9,523.23 0.0K
12:41 9,530.27 9,530.27 9,530.27 9,530.27 0.0K
12:42 9,530.05 9,530.05 9,530.05 9,530.05 0.0K
12:43 9,530.40 9,530.40 9,530.40 9,530.40 0.0K
12:44 9,529.65 9,529.65 9,529.65 9,529.65 0.0K
12:45 9,530.55 9,530.55 9,530.55 9,530.55 0.0K
12:46 9,530.50 9,530.50 9,530.50 9,530.50 0.0K
12:47 9,530.46 9,530.46 9,530.46 9,530.46 0.0K
12:48 9,530.46 9,530.46 9,530.46 9,530.46 0.0K
12:49 9,530.84 9,530.84 9,530.84 9,530.84 0.0K
12:50 9,531.99 9,531.99 9,531.99 9,531.99 0.0K
12:51 9,531.84 9,531.84 9,531.84 9,531.84 0.0K
12:52 9,530.94 9,530.94 9,530.94 9,530.94 0.0K
12:53 9,530.01 9,530.01 9,530.01 9,530.01 0.0K
12:54 9,530.59 9,530.59 9,530.59 9,530.59 0.0K
12:55 9,530.32 9,530.32 9,530.32 9,530.32 0.0K
12:56 9,530.72 9,530.72 9,530.72 9,530.72 0.0K
12:57 9,529.25 9,529.25 9,529.25 9,529.25 0.0K
12:58 9,530.95 9,530.95 9,530.95 9,530.95 0.0K
12:59 9,529.46 9,529.46 9,529.46 9,529.46 0.0K
13:00 9,527.44 9,527.44 9,527.44 9,527.44 0.0K
13:01 9,528.29 9,528.29 9,528.29 9,528.29 0.0K
13:02 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
13:03 9,528.88 9,528.88 9,528.88 9,528.88 0.0K
13:04 9,528.99 9,528.99 9,528.99 9,528.99 0.0K
13:05 9,528.71 9,528.71 9,528.71 9,528.71 0.0K
13:06 9,528.24 9,528.24 9,528.24 9,528.24 0.0K
13:07 9,530.04 9,530.04 9,530.04 9,530.04 0.0K
13:08 9,531.65 9,531.65 9,531.65 9,531.65 0.0K
13:09 9,532.26 9,532.26 9,532.26 9,532.26 0.0K
13:10 9,531.56 9,531.56 9,531.56 9,531.56 0.0K
13:11 9,531.51 9,531.51 9,531.51 9,531.51 0.0K
13:12 9,531.54 9,531.54 9,531.54 9,531.54 0.0K
13:13 9,531.75 9,531.75 9,531.75 9,531.75 0.0K
13:14 9,531.95 9,531.95 9,531.95 9,531.95 0.0K
13:15 9,532.55 9,532.55 9,532.55 9,532.55 0.0K
13:16 9,531.14 9,531.14 9,531.14 9,531.14 0.0K
13:17 9,530.76 9,530.76 9,530.76 9,530.76 0.0K
13:18 9,531.20 9,531.20 9,531.20 9,531.20 0.0K
13:19 9,530.75 9,530.75 9,530.75 9,530.75 0.0K
13:20 9,531.01 9,531.01 9,531.01 9,531.01 0.0K
13:21 9,531.01 9,531.01 9,531.01 9,531.01 0.0K
13:22 9,531.25 9,531.25 9,531.25 9,531.25 0.0K
13:23 9,530.90 9,530.90 9,530.90 9,530.90 0.0K
13:24 9,531.39 9,531.39 9,531.39 9,531.39 0.0K
13:25 9,534.30 9,534.30 9,534.30 9,534.30 0.0K
13:26 9,534.61 9,534.61 9,534.61 9,534.61 0.0K
13:27 9,536.09 9,536.09 9,536.09 9,536.09 0.0K
13:28 9,536.79 9,536.79 9,536.79 9,536.79 0.0K
13:29 9,537.10 9,537.10 9,537.10 9,537.10 0.0K
13:30 9,538.34 9,538.34 9,538.34 9,538.34 0.0K
13:31 9,539.15 9,539.15 9,539.15 9,539.15 0.0K
13:32 9,539.08 9,539.08 9,539.08 9,539.08 0.0K
13:33 9,538.39 9,538.39 9,538.39 9,538.39 0.0K
13:34 9,538.38 9,538.38 9,538.38 9,538.38 0.0K
13:35 9,537.84 9,537.84 9,537.84 9,537.84 0.0K
13:36 9,538.14 9,538.14 9,538.14 9,538.14 0.0K
13:37 9,543.80 9,543.80 9,543.80 9,543.80 0.0K
13:38 9,543.86 9,543.86 9,543.86 9,543.86 0.0K
13:39 9,541.80 9,541.80 9,541.80 9,541.80 0.0K
13:40 9,544.61 9,544.61 9,544.61 9,544.61 0.0K
13:41 9,544.74 9,544.74 9,544.74 9,544.74 0.0K
13:42 9,545.69 9,545.69 9,545.69 9,545.69 0.0K
13:43 9,545.58 9,545.58 9,545.58 9,545.58 0.0K
13:44 9,544.91 9,544.91 9,544.91 9,544.91 0.0K
13:45 9,545.87 9,545.87 9,545.87 9,545.87 0.0K
13:46 9,545.78 9,545.78 9,545.78 9,545.78 0.0K
13:47 9,545.64 9,545.64 9,545.64 9,545.64 0.0K
13:48 9,545.49 9,545.49 9,545.49 9,545.49 0.0K
13:49 9,545.61 9,545.61 9,545.61 9,545.61 0.0K
13:50 9,546.89 9,546.89 9,546.89 9,546.89 0.0K
13:51 9,545.19 9,545.19 9,545.19 9,545.19 0.0K
13:52 9,546.10 9,546.10 9,546.10 9,546.10 0.0K
13:53 9,545.29 9,545.29 9,545.29 9,545.29 0.0K
13:54 9,544.64 9,544.64 9,544.64 9,544.64 0.0K
13:55 9,544.81 9,544.81 9,544.81 9,544.81 0.0K
13:56 9,546.13 9,546.13 9,546.13 9,546.13 0.0K
13:57 9,549.16 9,549.16 9,549.16 9,549.16 0.0K
13:58 9,548.35 9,548.35 9,548.35 9,548.35 0.0K
13:59 9,548.39 9,548.39 9,548.39 9,548.39 0.0K
14:00 9,548.64 9,548.64 9,548.64 9,548.64 0.0K
14:01 9,548.71 9,548.71 9,548.71 9,548.71 0.0K
14:02 9,548.24 9,548.24 9,548.24 9,548.24 0.0K
14:03 9,548.18 9,548.18 9,548.18 9,548.18 0.0K
14:04 9,548.37 9,548.37 9,548.37 9,548.37 0.0K
14:05 9,548.23 9,548.23 9,548.23 9,548.23 0.0K
14:06 9,549.00 9,549.00 9,549.00 9,549.00 0.0K
14:07 9,547.84 9,547.84 9,547.84 9,547.84 0.0K
14:08 9,547.84 9,547.84 9,547.84 9,547.84 0.0K
14:09 9,547.89 9,547.89 9,547.89 9,547.89 0.0K
14:10 9,547.66 9,547.66 9,547.66 9,547.66 0.0K
14:11 9,546.37 9,546.37 9,546.37 9,546.37 0.0K
14:12 9,545.35 9,545.35 9,545.35 9,545.35 0.0K
14:13 9,539.61 9,539.61 9,539.61 9,539.61 0.0K
14:14 9,538.66 9,538.66 9,538.66 9,538.66 0.0K
14:15 9,537.71 9,537.71 9,537.71 9,537.71 0.0K
14:16 9,536.07 9,536.07 9,536.07 9,536.07 0.0K
14:17 9,536.64 9,536.64 9,536.64 9,536.64 0.0K
14:18 9,536.22 9,536.22 9,536.22 9,536.22 0.0K
14:19 9,535.80 9,535.80 9,535.80 9,535.80 0.0K
14:20 9,535.41 9,535.41 9,535.41 9,535.41 0.0K
14:21 9,536.06 9,536.06 9,536.06 9,536.06 0.0K
14:22 9,535.16 9,535.16 9,535.16 9,535.16 0.0K
14:23 9,534.94 9,534.94 9,534.94 9,534.94 0.0K
14:24 9,534.94 9,534.94 9,534.94 9,534.94 0.0K
14:25 9,535.27 9,535.27 9,535.27 9,535.27 0.0K
14:26 9,534.22 9,534.22 9,534.22 9,534.22 0.0K
14:27 9,534.45 9,534.45 9,534.45 9,534.45 0.0K
14:28 9,533.03 9,533.03 9,533.03 9,533.03 0.0K
14:29 9,532.53 9,532.53 9,532.53 9,532.53 0.0K
14:30 9,533.22 9,533.22 9,533.22 9,533.22 0.0K
14:31 9,530.58 9,530.58 9,530.58 9,530.58 0.0K
14:32 9,529.06 9,529.06 9,529.06 9,529.06 0.0K
14:33 9,531.42 9,531.42 9,531.42 9,531.42 0.0K
14:34 9,531.03 9,531.03 9,531.03 9,531.03 0.0K
14:35 9,530.91 9,530.91 9,530.91 9,530.91 0.0K
14:36 9,531.00 9,531.00 9,531.00 9,531.00 0.0K
14:37 9,532.64 9,532.64 9,532.64 9,532.64 0.0K
14:38 9,531.79 9,531.79 9,531.79 9,531.79 0.0K
14:39 9,533.76 9,533.76 9,533.76 9,533.76 0.0K
14:40 9,532.70 9,532.70 9,532.70 9,532.70 0.0K
14:41 9,532.15 9,532.15 9,532.15 9,532.15 0.0K
14:42 9,530.79 9,530.79 9,530.79 9,530.79 0.0K
14:43 9,531.92 9,531.92 9,531.92 9,531.92 0.0K
14:44 9,531.57 9,531.57 9,531.57 9,531.57 0.0K
14:45 9,531.21 9,531.21 9,531.21 9,531.21 0.0K
14:46 9,531.23 9,531.23 9,531.23 9,531.23 0.0K
14:47 9,531.24 9,531.24 9,531.24 9,531.24 0.0K
14:48 9,531.16 9,531.16 9,531.16 9,531.16 0.0K
14:49 9,532.64 9,532.64 9,532.64 9,532.64 0.0K
14:50 9,532.47 9,532.47 9,532.47 9,532.47 0.0K
14:51 9,532.99 9,532.99 9,532.99 9,532.99 0.0K
14:52 9,533.61 9,533.61 9,533.61 9,533.61 0.0K
14:53 9,534.73 9,534.73 9,534.73 9,534.73 0.0K
14:54 9,537.29 9,537.29 9,537.29 9,537.29 0.0K
14:55 9,537.23 9,537.23 9,537.23 9,537.23 0.0K
14:56 9,537.84 9,537.84 9,537.84 9,537.84 0.0K
14:57 9,537.90 9,537.90 9,537.90 9,537.90 0.0K
14:58 9,532.32 9,532.32 9,532.32 9,532.32 0.0K
14:59 9,531.39 9,531.39 9,531.39 9,531.39 0.0K
15:00 9,530.43 9,530.43 9,530.43 9,530.43 0.0K
15:01 9,532.33 9,532.33 9,532.33 9,532.33 0.0K
15:02 9,529.69 9,529.69 9,529.69 9,529.69 0.0K
15:03 9,529.89 9,529.89 9,529.89 9,529.89 0.0K
15:04 9,532.62 9,532.62 9,532.62 9,532.62 0.0K
15:05 9,534.20 9,534.20 9,534.20 9,534.20 0.0K
15:06 9,534.81 9,534.81 9,534.81 9,534.81 0.0K
15:07 9,536.22 9,536.22 9,536.22 9,536.22 0.0K
15:08 9,535.71 9,535.71 9,535.71 9,535.71 0.0K
15:09 9,536.38 9,536.38 9,536.38 9,536.38 0.0K
15:10 9,537.54 9,537.54 9,537.54 9,537.54 0.0K
15:11 9,536.15 9,536.15 9,536.15 9,536.15 0.0K
15:12 9,535.58 9,535.58 9,535.58 9,535.58 0.0K
15:13 9,535.56 9,535.56 9,535.56 9,535.56 0.0K
15:14 9,535.94 9,535.94 9,535.94 9,535.94 0.0K
15:15 9,535.71 9,535.71 9,535.71 9,535.71 0.0K
15:16 9,542.42 9,542.42 9,542.42 9,542.42 0.0K
15:17 9,542.54 9,542.54 9,542.54 9,542.54 0.0K
15:18 9,541.94 9,541.94 9,541.94 9,541.94 0.0K
15:19 9,542.33 9,542.33 9,542.33 9,542.33 0.0K
15:20 9,541.70 9,541.70 9,541.70 9,541.70 0.0K
15:21 9,542.54 9,542.54 9,542.54 9,542.54 0.0K
15:22 9,543.53 9,543.53 9,543.53 9,543.53 0.0K
15:23 9,542.86 9,542.86 9,542.86 9,542.86 0.0K
15:24 9,542.13 9,542.13 9,542.13 9,542.13 0.0K
15:25 9,541.13 9,541.13 9,541.13 9,541.13 0.0K
15:26 9,541.17 9,541.17 9,541.17 9,541.17 0.0K
15:27 9,541.45 9,541.45 9,541.45 9,541.45 0.0K
15:28 9,542.44 9,542.44 9,542.44 9,542.44 0.0K
15:29 9,543.81 9,543.81 9,543.81 9,543.81 0.0K
15:30 9,544.57 9,544.57 9,544.57 9,544.57 0.0K
15:31 9,547.20 9,547.20 9,547.20 9,547.20 0.0K
15:32 9,549.98 9,549.98 9,549.98 9,549.98 0.0K
15:33 9,550.06 9,550.06 9,550.06 9,550.06 0.0K
15:34 9,550.51 9,550.51 9,550.51 9,550.51 0.0K
15:35 9,553.87 9,553.87 9,553.87 9,553.87 0.0K
15:36 9,554.80 9,554.80 9,554.80 9,554.80 0.0K
15:37 9,554.23 9,554.23 9,554.23 9,554.23 0.0K
15:38 9,553.27 9,553.27 9,553.27 9,553.27 0.0K
15:39 9,556.32 9,556.32 9,556.32 9,556.32 0.0K
15:40 9,554.74 9,554.74 9,554.74 9,554.74 0.0K
15:41 9,553.29 9,553.29 9,553.29 9,553.29 0.0K
15:42 9,553.43 9,553.43 9,553.43 9,553.43 0.0K
15:43 9,552.46 9,552.46 9,552.46 9,552.46 0.0K
15:44 9,551.94 9,551.94 9,551.94 9,551.94 0.0K
15:45 9,552.06 9,552.06 9,552.06 9,552.06 0.0K
15:46 9,551.88 9,551.88 9,551.88 9,551.88 0.0K
15:47 9,550.45 9,550.45 9,550.45 9,550.45 0.0K
15:48 9,547.66 9,547.66 9,547.66 9,547.66 0.0K
15:49 9,548.06 9,548.06 9,548.06 9,548.06 0.0K
15:50 9,548.13 9,548.13 9,548.13 9,548.13 0.0K
15:51 9,548.98 9,548.98 9,548.98 9,548.98 0.0K
15:52 9,547.67 9,547.67 9,547.67 9,547.67 0.0K
15:53 9,545.85 9,545.85 9,545.85 9,545.85 0.0K
15:54 9,545.01 9,545.01 9,545.01 9,545.01 0.0K
15:55 9,545.96 9,545.96 9,545.96 9,545.96 0.0K
15:56 9,545.84 9,545.84 9,545.84 9,545.84 0.0K
15:57 9,546.25 9,546.25 9,546.25 9,546.25 0.0K
15:58 9,547.57 9,547.57 9,547.57 9,547.57 0.0K
15:59 9,547.99 9,547.99 9,547.99 9,547.99 0.0K
16:00 9,546.80 9,546.80 9,546.80 9,546.80 0.0K
16:01 9,545.79 9,545.79 9,545.79 9,545.79 0.0K
16:02 9,545.29 9,545.29 9,545.29 9,545.29 0.0K
16:03 9,544.49 9,544.49 9,544.49 9,544.49 0.0K
16:04 9,544.36 9,544.36 9,544.36 9,544.36 0.0K
16:05 9,544.00 9,544.00 9,544.00 9,544.00 0.0K
16:06 9,543.61 9,543.61 9,543.61 9,543.61 0.0K
16:07 9,543.10 9,543.10 9,543.10 9,543.10 0.0K
16:08 9,544.53 9,544.53 9,544.53 9,544.53 0.0K
16:09 9,545.23 9,545.23 9,545.23 9,545.23 0.0K
16:10 9,544.34 9,544.34 9,544.34 9,544.34 0.0K
16:11 9,544.45 9,544.45 9,544.45 9,544.45 0.0K
16:12 9,541.38 9,541.38 9,541.38 9,541.38 0.0K
16:13 9,541.70 9,541.70 9,541.70 9,541.70 0.0K
16:14 9,540.88 9,540.88 9,540.88 9,540.88 0.0K
16:15 9,539.43 9,539.43 9,539.43 9,539.43 0.0K
16:16 9,537.47 9,537.47 9,537.47 9,537.47 0.0K
16:17 9,537.41 9,537.41 9,537.41 9,537.41 0.0K
16:18 9,538.30 9,538.30 9,538.30 9,538.30 0.0K
16:19 9,532.88 9,532.88 9,532.88 9,532.88 0.0K
16:20 9,532.18 9,532.18 9,532.18 9,532.18 0.0K
16:21 9,532.70 9,532.70 9,532.70 9,532.70 0.0K
16:22 9,531.27 9,531.27 9,531.27 9,531.27 0.0K
16:23 9,530.17 9,530.17 9,530.17 9,530.17 0.0K
16:24 9,530.12 9,530.12 9,530.12 9,530.12 0.0K
16:25 9,530.30 9,530.30 9,530.30 9,530.30 0.0K
16:26 9,526.34 9,526.34 9,526.34 9,526.34 0.0K
16:27 9,526.79 9,526.79 9,526.79 9,526.79 0.0K
16:28 9,524.66 9,524.66 9,524.66 9,524.66 0.0K
16:29 9,518.94 9,518.94 9,518.94 9,518.94 0.0K
16:30 9,518.80 9,518.80 9,518.80 9,518.80 0.0K
16:31 9,519.18 9,519.18 9,519.18 9,519.18 0.0K
16:32 9,518.14 9,518.14 9,518.14 9,518.14 0.0K
16:33 9,518.08 9,518.08 9,518.08 9,518.08 0.0K
16:34 9,517.78 9,517.78 9,517.78 9,517.78 0.0K
16:35 9,516.95 9,516.95 9,516.95 9,516.95 0.0K
16:36 9,514.73 9,514.73 9,514.73 9,514.73 0.0K
16:37 9,514.56 9,514.56 9,514.56 9,514.56 0.0K
16:38 9,514.99 9,514.99 9,514.99 9,514.99 0.0K
16:39 9,514.47 9,514.47 9,514.47 9,514.47 0.0K
16:40 9,514.50 9,514.50 9,514.50 9,514.50 0.0K
16:41 9,519.32 9,519.32 9,519.32 9,519.32 0.0K
16:42 9,516.96 9,516.96 9,516.96 9,516.96 0.0K
16:43 9,517.58 9,517.58 9,517.58 9,517.58 0.0K
16:44 9,518.94 9,518.94 9,518.94 9,518.94 0.0K
16:45 9,518.85 9,518.85 9,518.85 9,518.85 0.0K
16:46 9,517.34 9,517.34 9,517.34 9,517.34 0.0K
16:47 9,516.89 9,516.89 9,516.89 9,516.89 0.0K
16:48 9,515.89 9,515.89 9,515.89 9,515.89 0.0K
16:49 9,512.50 9,512.50 9,512.50 9,512.50 0.0K
16:50 9,513.25 9,513.25 9,513.25 9,513.25 0.0K
16:51 9,511.60 9,511.60 9,511.60 9,511.60 0.0K
16:52 9,512.25 9,512.25 9,512.25 9,512.25 0.0K
16:53 9,513.09 9,513.09 9,513.09 9,513.09 0.0K
16:54 9,514.92 9,514.92 9,514.92 9,514.92 0.0K
16:55 9,515.31 9,515.31 9,515.31 9,515.31 0.0K
16:59 9,515.56 9,515.56 9,515.56 9,515.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据