OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,565.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
09:01 9,514.24 9,514.24 9,514.24 9,514.24 0.0K
09:02 9,509.76 9,509.76 9,509.76 9,509.76 0.0K
09:03 9,500.70 9,500.70 9,500.70 9,500.70 0.0K
09:04 9,500.25 9,500.25 9,500.25 9,500.25 0.0K
09:05 9,500.27 9,500.27 9,500.27 9,500.27 0.0K
09:06 9,507.57 9,507.57 9,507.57 9,507.57 0.0K
09:07 9,507.17 9,507.17 9,507.17 9,507.17 0.0K
09:08 9,506.66 9,506.66 9,506.66 9,506.66 0.0K
09:09 9,506.22 9,506.22 9,506.22 9,506.22 0.0K
09:10 9,506.71 9,506.71 9,506.71 9,506.71 0.0K
09:11 9,505.74 9,505.74 9,505.74 9,505.74 0.0K
09:12 9,506.31 9,506.31 9,506.31 9,506.31 0.0K
09:13 9,508.23 9,508.23 9,508.23 9,508.23 0.0K
09:14 9,505.97 9,505.97 9,505.97 9,505.97 0.0K
09:15 9,503.10 9,503.10 9,503.10 9,503.10 0.0K
09:16 9,502.13 9,502.13 9,502.13 9,502.13 0.0K
09:17 9,503.88 9,503.88 9,503.88 9,503.88 0.0K
09:18 9,501.96 9,501.96 9,501.96 9,501.96 0.0K
09:19 9,501.19 9,501.19 9,501.19 9,501.19 0.0K
09:20 9,496.93 9,496.93 9,496.93 9,496.93 0.0K
09:21 9,496.26 9,496.26 9,496.26 9,496.26 0.0K
09:22 9,494.42 9,494.42 9,494.42 9,494.42 0.0K
09:23 9,487.71 9,487.71 9,487.71 9,487.71 0.0K
09:24 9,487.41 9,487.41 9,487.41 9,487.41 0.0K
09:25 9,487.29 9,487.29 9,487.29 9,487.29 0.0K
09:26 9,486.02 9,486.02 9,486.02 9,486.02 0.0K
09:27 9,484.62 9,484.62 9,484.62 9,484.62 0.0K
09:28 9,481.20 9,481.20 9,481.20 9,481.20 0.0K
09:29 9,476.95 9,476.95 9,476.95 9,476.95 0.0K
09:30 9,478.10 9,478.10 9,478.10 9,478.10 0.0K
09:31 9,478.78 9,478.78 9,478.78 9,478.78 0.0K
09:32 9,476.71 9,476.71 9,476.71 9,476.71 0.0K
09:33 9,476.21 9,476.21 9,476.21 9,476.21 0.0K
09:34 9,473.96 9,473.96 9,473.96 9,473.96 0.0K
09:35 9,475.36 9,475.36 9,475.36 9,475.36 0.0K
09:36 9,478.02 9,478.02 9,478.02 9,478.02 0.0K
09:37 9,473.57 9,473.57 9,473.57 9,473.57 0.0K
09:38 9,472.07 9,472.07 9,472.07 9,472.07 0.0K
09:39 9,473.68 9,473.68 9,473.68 9,473.68 0.0K
09:40 9,477.62 9,477.62 9,477.62 9,477.62 0.0K
09:41 9,476.78 9,476.78 9,476.78 9,476.78 0.0K
09:42 9,479.76 9,479.76 9,479.76 9,479.76 0.0K
09:43 9,484.97 9,484.97 9,484.97 9,484.97 0.0K
09:44 9,486.06 9,486.06 9,486.06 9,486.06 0.0K
09:45 9,489.08 9,489.08 9,489.08 9,489.08 0.0K
09:46 9,484.43 9,484.43 9,484.43 9,484.43 0.0K
09:47 9,484.81 9,484.81 9,484.81 9,484.81 0.0K
09:48 9,484.10 9,484.10 9,484.10 9,484.10 0.0K
09:49 9,481.71 9,481.71 9,481.71 9,481.71 0.0K
09:50 9,477.87 9,477.87 9,477.87 9,477.87 0.0K
09:51 9,479.98 9,479.98 9,479.98 9,479.98 0.0K
09:52 9,479.94 9,479.94 9,479.94 9,479.94 0.0K
09:53 9,480.16 9,480.16 9,480.16 9,480.16 0.0K
09:54 9,479.66 9,479.66 9,479.66 9,479.66 0.0K
09:55 9,482.87 9,482.87 9,482.87 9,482.87 0.0K
09:56 9,482.73 9,482.73 9,482.73 9,482.73 0.0K
09:57 9,487.76 9,487.76 9,487.76 9,487.76 0.0K
09:58 9,488.39 9,488.39 9,488.39 9,488.39 0.0K
09:59 9,489.69 9,489.69 9,489.69 9,489.69 0.0K
10:00 9,487.02 9,487.02 9,487.02 9,487.02 0.0K
10:01 9,482.78 9,482.78 9,482.78 9,482.78 0.0K
10:02 9,486.75 9,486.75 9,486.75 9,486.75 0.0K
10:03 9,487.73 9,487.73 9,487.73 9,487.73 0.0K
10:04 9,488.42 9,488.42 9,488.42 9,488.42 0.0K
10:05 9,490.25 9,490.25 9,490.25 9,490.25 0.0K
10:06 9,489.69 9,489.69 9,489.69 9,489.69 0.0K
10:07 9,489.64 9,489.64 9,489.64 9,489.64 0.0K
10:08 9,490.50 9,490.50 9,490.50 9,490.50 0.0K
10:09 9,491.76 9,491.76 9,491.76 9,491.76 0.0K
10:10 9,490.67 9,490.67 9,490.67 9,490.67 0.0K
10:11 9,489.33 9,489.33 9,489.33 9,489.33 0.0K
10:12 9,489.26 9,489.26 9,489.26 9,489.26 0.0K
10:13 9,487.51 9,487.51 9,487.51 9,487.51 0.0K
10:14 9,486.30 9,486.30 9,486.30 9,486.30 0.0K
10:15 9,483.76 9,483.76 9,483.76 9,483.76 0.0K
10:16 9,483.78 9,483.78 9,483.78 9,483.78 0.0K
10:17 9,487.53 9,487.53 9,487.53 9,487.53 0.0K
10:18 9,487.22 9,487.22 9,487.22 9,487.22 0.0K
10:19 9,484.59 9,484.59 9,484.59 9,484.59 0.0K
10:20 9,482.33 9,482.33 9,482.33 9,482.33 0.0K
10:21 9,480.60 9,480.60 9,480.60 9,480.60 0.0K
10:22 9,479.26 9,479.26 9,479.26 9,479.26 0.0K
10:23 9,479.80 9,479.80 9,479.80 9,479.80 0.0K
10:24 9,478.95 9,478.95 9,478.95 9,478.95 0.0K
10:25 9,480.38 9,480.38 9,480.38 9,480.38 0.0K
10:26 9,479.80 9,479.80 9,479.80 9,479.80 0.0K
10:27 9,481.05 9,481.05 9,481.05 9,481.05 0.0K
10:28 9,484.43 9,484.43 9,484.43 9,484.43 0.0K
10:29 9,484.52 9,484.52 9,484.52 9,484.52 0.0K
10:30 9,486.93 9,486.93 9,486.93 9,486.93 0.0K
10:31 9,490.88 9,490.88 9,490.88 9,490.88 0.0K
10:32 9,491.46 9,491.46 9,491.46 9,491.46 0.0K
10:33 9,491.60 9,491.60 9,491.60 9,491.60 0.0K
10:34 9,489.66 9,489.66 9,489.66 9,489.66 0.0K
10:35 9,488.73 9,488.73 9,488.73 9,488.73 0.0K
10:36 9,491.17 9,491.17 9,491.17 9,491.17 0.0K
10:37 9,491.21 9,491.21 9,491.21 9,491.21 0.0K
10:38 9,492.98 9,492.98 9,492.98 9,492.98 0.0K
10:39 9,493.22 9,493.22 9,493.22 9,493.22 0.0K
10:40 9,495.01 9,495.01 9,495.01 9,495.01 0.0K
10:41 9,493.84 9,493.84 9,493.84 9,493.84 0.0K
10:42 9,498.23 9,498.23 9,498.23 9,498.23 0.0K
10:43 9,501.34 9,501.34 9,501.34 9,501.34 0.0K
10:44 9,499.48 9,499.48 9,499.48 9,499.48 0.0K
10:45 9,500.67 9,500.67 9,500.67 9,500.67 0.0K
10:46 9,502.10 9,502.10 9,502.10 9,502.10 0.0K
10:47 9,501.26 9,501.26 9,501.26 9,501.26 0.0K
10:48 9,498.22 9,498.22 9,498.22 9,498.22 0.0K
10:49 9,499.34 9,499.34 9,499.34 9,499.34 0.0K
10:50 9,497.39 9,497.39 9,497.39 9,497.39 0.0K
10:51 9,498.04 9,498.04 9,498.04 9,498.04 0.0K
10:52 9,498.37 9,498.37 9,498.37 9,498.37 0.0K
10:53 9,501.45 9,501.45 9,501.45 9,501.45 0.0K
10:54 9,501.90 9,501.90 9,501.90 9,501.90 0.0K
10:55 9,502.71 9,502.71 9,502.71 9,502.71 0.0K
10:56 9,504.34 9,504.34 9,504.34 9,504.34 0.0K
10:57 9,503.50 9,503.50 9,503.50 9,503.50 0.0K
10:58 9,504.43 9,504.43 9,504.43 9,504.43 0.0K
10:59 9,505.52 9,505.52 9,505.52 9,505.52 0.0K
11:00 9,507.25 9,507.25 9,507.25 9,507.25 0.0K
11:01 9,508.40 9,508.40 9,508.40 9,508.40 0.0K
11:02 9,509.75 9,509.75 9,509.75 9,509.75 0.0K
11:03 9,508.74 9,508.74 9,508.74 9,508.74 0.0K
11:04 9,506.50 9,506.50 9,506.50 9,506.50 0.0K
11:05 9,508.42 9,508.42 9,508.42 9,508.42 0.0K
11:06 9,504.67 9,504.67 9,504.67 9,504.67 0.0K
11:07 9,508.43 9,508.43 9,508.43 9,508.43 0.0K
11:08 9,509.71 9,509.71 9,509.71 9,509.71 0.0K
11:09 9,511.30 9,511.30 9,511.30 9,511.30 0.0K
11:10 9,515.41 9,515.41 9,515.41 9,515.41 0.0K
11:11 9,515.63 9,515.63 9,515.63 9,515.63 0.0K
11:12 9,514.12 9,514.12 9,514.12 9,514.12 0.0K
11:13 9,515.63 9,515.63 9,515.63 9,515.63 0.0K
11:14 9,512.69 9,512.69 9,512.69 9,512.69 0.0K
11:15 9,514.08 9,514.08 9,514.08 9,514.08 0.0K
11:16 9,513.98 9,513.98 9,513.98 9,513.98 0.0K
11:17 9,513.92 9,513.92 9,513.92 9,513.92 0.0K
11:18 9,514.64 9,514.64 9,514.64 9,514.64 0.0K
11:19 9,518.35 9,518.35 9,518.35 9,518.35 0.0K
11:20 9,520.69 9,520.69 9,520.69 9,520.69 0.0K
11:21 9,520.84 9,520.84 9,520.84 9,520.84 0.0K
11:22 9,521.12 9,521.12 9,521.12 9,521.12 0.0K
11:23 9,520.11 9,520.11 9,520.11 9,520.11 0.0K
11:24 9,520.92 9,520.92 9,520.92 9,520.92 0.0K
11:25 9,519.78 9,519.78 9,519.78 9,519.78 0.0K
11:26 9,519.01 9,519.01 9,519.01 9,519.01 0.0K
11:27 9,519.65 9,519.65 9,519.65 9,519.65 0.0K
11:28 9,518.37 9,518.37 9,518.37 9,518.37 0.0K
11:29 9,519.85 9,519.85 9,519.85 9,519.85 0.0K
11:30 9,518.36 9,518.36 9,518.36 9,518.36 0.0K
11:31 9,517.72 9,517.72 9,517.72 9,517.72 0.0K
11:32 9,517.60 9,517.60 9,517.60 9,517.60 0.0K
11:33 9,520.04 9,520.04 9,520.04 9,520.04 0.0K
11:34 9,521.47 9,521.47 9,521.47 9,521.47 0.0K
11:35 9,521.09 9,521.09 9,521.09 9,521.09 0.0K
11:36 9,522.70 9,522.70 9,522.70 9,522.70 0.0K
11:37 9,522.10 9,522.10 9,522.10 9,522.10 0.0K
11:38 9,522.29 9,522.29 9,522.29 9,522.29 0.0K
11:39 9,522.27 9,522.27 9,522.27 9,522.27 0.0K
11:40 9,523.01 9,523.01 9,523.01 9,523.01 0.0K
11:41 9,516.02 9,516.02 9,516.02 9,516.02 0.0K
11:42 9,515.54 9,515.54 9,515.54 9,515.54 0.0K
11:43 9,514.20 9,514.20 9,514.20 9,514.20 0.0K
11:44 9,510.66 9,510.66 9,510.66 9,510.66 0.0K
11:45 9,512.18 9,512.18 9,512.18 9,512.18 0.0K
11:46 9,513.12 9,513.12 9,513.12 9,513.12 0.0K
11:47 9,513.39 9,513.39 9,513.39 9,513.39 0.0K
11:48 9,514.89 9,514.89 9,514.89 9,514.89 0.0K
11:49 9,515.24 9,515.24 9,515.24 9,515.24 0.0K
11:50 9,515.06 9,515.06 9,515.06 9,515.06 0.0K
11:51 9,516.47 9,516.47 9,516.47 9,516.47 0.0K
11:52 9,516.77 9,516.77 9,516.77 9,516.77 0.0K
11:53 9,515.63 9,515.63 9,515.63 9,515.63 0.0K
11:54 9,517.00 9,517.00 9,517.00 9,517.00 0.0K
11:55 9,515.29 9,515.29 9,515.29 9,515.29 0.0K
11:56 9,514.92 9,514.92 9,514.92 9,514.92 0.0K
11:57 9,512.76 9,512.76 9,512.76 9,512.76 0.0K
11:58 9,514.11 9,514.11 9,514.11 9,514.11 0.0K
11:59 9,514.34 9,514.34 9,514.34 9,514.34 0.0K
12:00 9,513.50 9,513.50 9,513.50 9,513.50 0.0K
12:01 9,513.51 9,513.51 9,513.51 9,513.51 0.0K
12:02 9,513.71 9,513.71 9,513.71 9,513.71 0.0K
12:03 9,513.28 9,513.28 9,513.28 9,513.28 0.0K
12:04 9,510.96 9,510.96 9,510.96 9,510.96 0.0K
12:05 9,511.35 9,511.35 9,511.35 9,511.35 0.0K
12:06 9,510.52 9,510.52 9,510.52 9,510.52 0.0K
12:07 9,507.97 9,507.97 9,507.97 9,507.97 0.0K
12:08 9,506.31 9,506.31 9,506.31 9,506.31 0.0K
12:09 9,506.97 9,506.97 9,506.97 9,506.97 0.0K
12:10 9,506.88 9,506.88 9,506.88 9,506.88 0.0K
12:11 9,506.54 9,506.54 9,506.54 9,506.54 0.0K
12:12 9,507.62 9,507.62 9,507.62 9,507.62 0.0K
12:13 9,508.61 9,508.61 9,508.61 9,508.61 0.0K
12:14 9,509.12 9,509.12 9,509.12 9,509.12 0.0K
12:15 9,509.31 9,509.31 9,509.31 9,509.31 0.0K
12:16 9,508.64 9,508.64 9,508.64 9,508.64 0.0K
12:17 9,512.23 9,512.23 9,512.23 9,512.23 0.0K
12:18 9,514.53 9,514.53 9,514.53 9,514.53 0.0K
12:19 9,514.48 9,514.48 9,514.48 9,514.48 0.0K
12:20 9,514.18 9,514.18 9,514.18 9,514.18 0.0K
12:21 9,514.24 9,514.24 9,514.24 9,514.24 0.0K
12:22 9,514.04 9,514.04 9,514.04 9,514.04 0.0K
12:23 9,511.98 9,511.98 9,511.98 9,511.98 0.0K
12:24 9,512.84 9,512.84 9,512.84 9,512.84 0.0K
12:25 9,513.40 9,513.40 9,513.40 9,513.40 0.0K
12:26 9,514.13 9,514.13 9,514.13 9,514.13 0.0K
12:27 9,513.74 9,513.74 9,513.74 9,513.74 0.0K
12:28 9,513.21 9,513.21 9,513.21 9,513.21 0.0K
12:29 9,513.93 9,513.93 9,513.93 9,513.93 0.0K
12:30 9,513.28 9,513.28 9,513.28 9,513.28 0.0K
12:31 9,513.30 9,513.30 9,513.30 9,513.30 0.0K
12:32 9,511.57 9,511.57 9,511.57 9,511.57 0.0K
12:33 9,512.13 9,512.13 9,512.13 9,512.13 0.0K
12:34 9,510.33 9,510.33 9,510.33 9,510.33 0.0K
12:35 9,509.14 9,509.14 9,509.14 9,509.14 0.0K
12:36 9,509.09 9,509.09 9,509.09 9,509.09 0.0K
12:37 9,509.52 9,509.52 9,509.52 9,509.52 0.0K
12:38 9,507.77 9,507.77 9,507.77 9,507.77 0.0K
12:39 9,507.17 9,507.17 9,507.17 9,507.17 0.0K
12:40 9,507.20 9,507.20 9,507.20 9,507.20 0.0K
12:41 9,507.06 9,507.06 9,507.06 9,507.06 0.0K
12:42 9,506.86 9,506.86 9,506.86 9,506.86 0.0K
12:43 9,506.82 9,506.82 9,506.82 9,506.82 0.0K
12:44 9,506.97 9,506.97 9,506.97 9,506.97 0.0K
12:45 9,506.79 9,506.79 9,506.79 9,506.79 0.0K
12:46 9,505.57 9,505.57 9,505.57 9,505.57 0.0K
12:47 9,506.03 9,506.03 9,506.03 9,506.03 0.0K
12:48 9,505.68 9,505.68 9,505.68 9,505.68 0.0K
12:49 9,505.78 9,505.78 9,505.78 9,505.78 0.0K
12:50 9,506.49 9,506.49 9,506.49 9,506.49 0.0K
12:51 9,506.17 9,506.17 9,506.17 9,506.17 0.0K
12:52 9,506.25 9,506.25 9,506.25 9,506.25 0.0K
12:53 9,507.67 9,507.67 9,507.67 9,507.67 0.0K
12:54 9,509.55 9,509.55 9,509.55 9,509.55 0.0K
12:55 9,508.75 9,508.75 9,508.75 9,508.75 0.0K
12:56 9,507.19 9,507.19 9,507.19 9,507.19 0.0K
12:57 9,507.49 9,507.49 9,507.49 9,507.49 0.0K
12:58 9,506.42 9,506.42 9,506.42 9,506.42 0.0K
12:59 9,507.32 9,507.32 9,507.32 9,507.32 0.0K
13:00 9,507.11 9,507.11 9,507.11 9,507.11 0.0K
13:01 9,507.07 9,507.07 9,507.07 9,507.07 0.0K
13:02 9,507.51 9,507.51 9,507.51 9,507.51 0.0K
13:03 9,508.26 9,508.26 9,508.26 9,508.26 0.0K
13:04 9,509.70 9,509.70 9,509.70 9,509.70 0.0K
13:05 9,509.25 9,509.25 9,509.25 9,509.25 0.0K
13:06 9,514.33 9,514.33 9,514.33 9,514.33 0.0K
13:07 9,514.49 9,514.49 9,514.49 9,514.49 0.0K
13:08 9,514.60 9,514.60 9,514.60 9,514.60 0.0K
13:09 9,515.66 9,515.66 9,515.66 9,515.66 0.0K
13:10 9,513.93 9,513.93 9,513.93 9,513.93 0.0K
13:11 9,514.41 9,514.41 9,514.41 9,514.41 0.0K
13:12 9,514.50 9,514.50 9,514.50 9,514.50 0.0K
13:13 9,514.38 9,514.38 9,514.38 9,514.38 0.0K
13:14 9,516.73 9,516.73 9,516.73 9,516.73 0.0K
13:15 9,517.30 9,517.30 9,517.30 9,517.30 0.0K
13:16 9,517.21 9,517.21 9,517.21 9,517.21 0.0K
13:17 9,517.49 9,517.49 9,517.49 9,517.49 0.0K
13:18 9,516.39 9,516.39 9,516.39 9,516.39 0.0K
13:19 9,513.69 9,513.69 9,513.69 9,513.69 0.0K
13:20 9,515.70 9,515.70 9,515.70 9,515.70 0.0K
13:21 9,512.43 9,512.43 9,512.43 9,512.43 0.0K
13:22 9,512.38 9,512.38 9,512.38 9,512.38 0.0K
13:23 9,511.23 9,511.23 9,511.23 9,511.23 0.0K
13:24 9,509.44 9,509.44 9,509.44 9,509.44 0.0K
13:25 9,506.07 9,506.07 9,506.07 9,506.07 0.0K
13:26 9,506.27 9,506.27 9,506.27 9,506.27 0.0K
13:27 9,505.66 9,505.66 9,505.66 9,505.66 0.0K
13:28 9,505.01 9,505.01 9,505.01 9,505.01 0.0K
13:29 9,504.62 9,504.62 9,504.62 9,504.62 0.0K
13:30 9,504.63 9,504.63 9,504.63 9,504.63 0.0K
13:31 9,504.88 9,504.88 9,504.88 9,504.88 0.0K
13:32 9,505.36 9,505.36 9,505.36 9,505.36 0.0K
13:33 9,506.83 9,506.83 9,506.83 9,506.83 0.0K
13:34 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
13:35 9,505.30 9,505.30 9,505.30 9,505.30 0.0K
13:36 9,506.37 9,506.37 9,506.37 9,506.37 0.0K
13:37 9,505.45 9,505.45 9,505.45 9,505.45 0.0K
13:38 9,505.24 9,505.24 9,505.24 9,505.24 0.0K
13:39 9,504.18 9,504.18 9,504.18 9,504.18 0.0K
13:40 9,503.84 9,503.84 9,503.84 9,503.84 0.0K
13:41 9,501.74 9,501.74 9,501.74 9,501.74 0.0K
13:42 9,501.53 9,501.53 9,501.53 9,501.53 0.0K
13:43 9,501.93 9,501.93 9,501.93 9,501.93 0.0K
13:44 9,501.06 9,501.06 9,501.06 9,501.06 0.0K
13:45 9,501.28 9,501.28 9,501.28 9,501.28 0.0K
13:46 9,500.40 9,500.40 9,500.40 9,500.40 0.0K
13:47 9,500.29 9,500.29 9,500.29 9,500.29 0.0K
13:48 9,501.21 9,501.21 9,501.21 9,501.21 0.0K
13:49 9,500.83 9,500.83 9,500.83 9,500.83 0.0K
13:50 9,499.94 9,499.94 9,499.94 9,499.94 0.0K
13:51 9,501.30 9,501.30 9,501.30 9,501.30 0.0K
13:52 9,503.23 9,503.23 9,503.23 9,503.23 0.0K
13:53 9,501.54 9,501.54 9,501.54 9,501.54 0.0K
13:54 9,500.28 9,500.28 9,500.28 9,500.28 0.0K
13:55 9,499.49 9,499.49 9,499.49 9,499.49 0.0K
13:56 9,497.94 9,497.94 9,497.94 9,497.94 0.0K
13:57 9,497.78 9,497.78 9,497.78 9,497.78 0.0K
13:58 9,496.28 9,496.28 9,496.28 9,496.28 0.0K
13:59 9,495.43 9,495.43 9,495.43 9,495.43 0.0K
14:00 9,495.54 9,495.54 9,495.54 9,495.54 0.0K
14:01 9,494.94 9,494.94 9,494.94 9,494.94 0.0K
14:02 9,495.83 9,495.83 9,495.83 9,495.83 0.0K
14:03 9,496.68 9,496.68 9,496.68 9,496.68 0.0K
14:04 9,498.66 9,498.66 9,498.66 9,498.66 0.0K
14:05 9,497.57 9,497.57 9,497.57 9,497.57 0.0K
14:06 9,498.89 9,498.89 9,498.89 9,498.89 0.0K
14:07 9,498.82 9,498.82 9,498.82 9,498.82 0.0K
14:08 9,499.48 9,499.48 9,499.48 9,499.48 0.0K
14:09 9,498.39 9,498.39 9,498.39 9,498.39 0.0K
14:10 9,497.98 9,497.98 9,497.98 9,497.98 0.0K
14:11 9,498.53 9,498.53 9,498.53 9,498.53 0.0K
14:12 9,497.10 9,497.10 9,497.10 9,497.10 0.0K
14:13 9,497.82 9,497.82 9,497.82 9,497.82 0.0K
14:14 9,498.07 9,498.07 9,498.07 9,498.07 0.0K
14:15 9,497.87 9,497.87 9,497.87 9,497.87 0.0K
14:16 9,496.15 9,496.15 9,496.15 9,496.15 0.0K
14:17 9,497.93 9,497.93 9,497.93 9,497.93 0.0K
14:18 9,498.33 9,498.33 9,498.33 9,498.33 0.0K
14:19 9,498.53 9,498.53 9,498.53 9,498.53 0.0K
14:20 9,501.29 9,501.29 9,501.29 9,501.29 0.0K
14:21 9,504.21 9,504.21 9,504.21 9,504.21 0.0K
14:22 9,502.79 9,502.79 9,502.79 9,502.79 0.0K
14:23 9,502.64 9,502.64 9,502.64 9,502.64 0.0K
14:24 9,502.11 9,502.11 9,502.11 9,502.11 0.0K
14:25 9,501.18 9,501.18 9,501.18 9,501.18 0.0K
14:26 9,501.88 9,501.88 9,501.88 9,501.88 0.0K
14:27 9,502.23 9,502.23 9,502.23 9,502.23 0.0K
14:28 9,503.56 9,503.56 9,503.56 9,503.56 0.0K
14:29 9,502.59 9,502.59 9,502.59 9,502.59 0.0K
14:30 9,503.13 9,503.13 9,503.13 9,503.13 0.0K
14:31 9,503.77 9,503.77 9,503.77 9,503.77 0.0K
14:32 9,503.99 9,503.99 9,503.99 9,503.99 0.0K
14:33 9,503.82 9,503.82 9,503.82 9,503.82 0.0K
14:34 9,504.34 9,504.34 9,504.34 9,504.34 0.0K
14:35 9,505.12 9,505.12 9,505.12 9,505.12 0.0K
14:36 9,505.30 9,505.30 9,505.30 9,505.30 0.0K
14:37 9,504.55 9,504.55 9,504.55 9,504.55 0.0K
14:38 9,505.33 9,505.33 9,505.33 9,505.33 0.0K
14:39 9,505.18 9,505.18 9,505.18 9,505.18 0.0K
14:40 9,505.64 9,505.64 9,505.64 9,505.64 0.0K
14:41 9,505.48 9,505.48 9,505.48 9,505.48 0.0K
14:42 9,506.04 9,506.04 9,506.04 9,506.04 0.0K
14:43 9,506.19 9,506.19 9,506.19 9,506.19 0.0K
14:44 9,505.91 9,505.91 9,505.91 9,505.91 0.0K
14:45 9,505.84 9,505.84 9,505.84 9,505.84 0.0K
14:46 9,506.63 9,506.63 9,506.63 9,506.63 0.0K
14:47 9,506.98 9,506.98 9,506.98 9,506.98 0.0K
14:48 9,508.64 9,508.64 9,508.64 9,508.64 0.0K
14:49 9,508.22 9,508.22 9,508.22 9,508.22 0.0K
14:50 9,508.76 9,508.76 9,508.76 9,508.76 0.0K
14:51 9,509.43 9,509.43 9,509.43 9,509.43 0.0K
14:52 9,508.92 9,508.92 9,508.92 9,508.92 0.0K
14:53 9,506.37 9,506.37 9,506.37 9,506.37 0.0K
14:54 9,506.24 9,506.24 9,506.24 9,506.24 0.0K
14:55 9,505.79 9,505.79 9,505.79 9,505.79 0.0K
14:56 9,503.89 9,503.89 9,503.89 9,503.89 0.0K
14:57 9,502.06 9,502.06 9,502.06 9,502.06 0.0K
14:58 9,503.70 9,503.70 9,503.70 9,503.70 0.0K
14:59 9,502.60 9,502.60 9,502.60 9,502.60 0.0K
15:00 9,502.26 9,502.26 9,502.26 9,502.26 0.0K
15:01 9,499.07 9,499.07 9,499.07 9,499.07 0.0K
15:02 9,498.75 9,498.75 9,498.75 9,498.75 0.0K
15:03 9,495.59 9,495.59 9,495.59 9,495.59 0.0K
15:04 9,494.68 9,494.68 9,494.68 9,494.68 0.0K
15:05 9,493.85 9,493.85 9,493.85 9,493.85 0.0K
15:06 9,492.83 9,492.83 9,492.83 9,492.83 0.0K
15:07 9,492.58 9,492.58 9,492.58 9,492.58 0.0K
15:08 9,492.08 9,492.08 9,492.08 9,492.08 0.0K
15:09 9,490.60 9,490.60 9,490.60 9,490.60 0.0K
15:10 9,490.61 9,490.61 9,490.61 9,490.61 0.0K
15:11 9,491.29 9,491.29 9,491.29 9,491.29 0.0K
15:12 9,490.79 9,490.79 9,490.79 9,490.79 0.0K
15:13 9,490.95 9,490.95 9,490.95 9,490.95 0.0K
15:14 9,491.39 9,491.39 9,491.39 9,491.39 0.0K
15:15 9,491.64 9,491.64 9,491.64 9,491.64 0.0K
15:16 9,492.85 9,492.85 9,492.85 9,492.85 0.0K
15:17 9,491.16 9,491.16 9,491.16 9,491.16 0.0K
15:18 9,492.42 9,492.42 9,492.42 9,492.42 0.0K
15:19 9,491.17 9,491.17 9,491.17 9,491.17 0.0K
15:20 9,491.80 9,491.80 9,491.80 9,491.80 0.0K
15:21 9,492.30 9,492.30 9,492.30 9,492.30 0.0K
15:22 9,491.82 9,491.82 9,491.82 9,491.82 0.0K
15:23 9,491.14 9,491.14 9,491.14 9,491.14 0.0K
15:24 9,484.70 9,484.70 9,484.70 9,484.70 0.0K
15:25 9,485.97 9,485.97 9,485.97 9,485.97 0.0K
15:26 9,485.74 9,485.74 9,485.74 9,485.74 0.0K
15:27 9,487.41 9,487.41 9,487.41 9,487.41 0.0K
15:28 9,486.95 9,486.95 9,486.95 9,486.95 0.0K
15:29 9,487.84 9,487.84 9,487.84 9,487.84 0.0K
15:30 9,488.74 9,488.74 9,488.74 9,488.74 0.0K
15:31 9,489.41 9,489.41 9,489.41 9,489.41 0.0K
15:32 9,490.38 9,490.38 9,490.38 9,490.38 0.0K
15:33 9,490.75 9,490.75 9,490.75 9,490.75 0.0K
15:34 9,490.84 9,490.84 9,490.84 9,490.84 0.0K
15:35 9,490.54 9,490.54 9,490.54 9,490.54 0.0K
15:36 9,490.22 9,490.22 9,490.22 9,490.22 0.0K
15:37 9,491.65 9,491.65 9,491.65 9,491.65 0.0K
15:38 9,489.99 9,489.99 9,489.99 9,489.99 0.0K
15:39 9,489.33 9,489.33 9,489.33 9,489.33 0.0K
15:40 9,489.50 9,489.50 9,489.50 9,489.50 0.0K
15:41 9,490.02 9,490.02 9,490.02 9,490.02 0.0K
15:42 9,490.41 9,490.41 9,490.41 9,490.41 0.0K
15:43 9,492.03 9,492.03 9,492.03 9,492.03 0.0K
15:44 9,492.35 9,492.35 9,492.35 9,492.35 0.0K
15:45 9,491.23 9,491.23 9,491.23 9,491.23 0.0K
15:46 9,492.66 9,492.66 9,492.66 9,492.66 0.0K
15:47 9,493.00 9,493.00 9,493.00 9,493.00 0.0K
15:48 9,493.78 9,493.78 9,493.78 9,493.78 0.0K
15:49 9,495.87 9,495.87 9,495.87 9,495.87 0.0K
15:50 9,496.25 9,496.25 9,496.25 9,496.25 0.0K
15:51 9,493.78 9,493.78 9,493.78 9,493.78 0.0K
15:52 9,492.35 9,492.35 9,492.35 9,492.35 0.0K
15:53 9,493.89 9,493.89 9,493.89 9,493.89 0.0K
15:54 9,493.73 9,493.73 9,493.73 9,493.73 0.0K
15:55 9,495.94 9,495.94 9,495.94 9,495.94 0.0K
15:56 9,497.76 9,497.76 9,497.76 9,497.76 0.0K
15:57 9,497.20 9,497.20 9,497.20 9,497.20 0.0K
15:58 9,497.80 9,497.80 9,497.80 9,497.80 0.0K
15:59 9,499.16 9,499.16 9,499.16 9,499.16 0.0K
16:00 9,496.65 9,496.65 9,496.65 9,496.65 0.0K
16:01 9,493.46 9,493.46 9,493.46 9,493.46 0.0K
16:02 9,493.38 9,493.38 9,493.38 9,493.38 0.0K
16:03 9,492.58 9,492.58 9,492.58 9,492.58 0.0K
16:04 9,491.78 9,491.78 9,491.78 9,491.78 0.0K
16:05 9,494.21 9,494.21 9,494.21 9,494.21 0.0K
16:06 9,494.94 9,494.94 9,494.94 9,494.94 0.0K
16:07 9,494.11 9,494.11 9,494.11 9,494.11 0.0K
16:08 9,495.94 9,495.94 9,495.94 9,495.94 0.0K
16:09 9,497.02 9,497.02 9,497.02 9,497.02 0.0K
16:10 9,496.27 9,496.27 9,496.27 9,496.27 0.0K
16:11 9,495.27 9,495.27 9,495.27 9,495.27 0.0K
16:12 9,495.74 9,495.74 9,495.74 9,495.74 0.0K
16:13 9,497.63 9,497.63 9,497.63 9,497.63 0.0K
16:14 9,499.22 9,499.22 9,499.22 9,499.22 0.0K
16:15 9,497.41 9,497.41 9,497.41 9,497.41 0.0K
16:16 9,495.63 9,495.63 9,495.63 9,495.63 0.0K
16:17 9,493.80 9,493.80 9,493.80 9,493.80 0.0K
16:18 9,494.33 9,494.33 9,494.33 9,494.33 0.0K
16:19 9,494.47 9,494.47 9,494.47 9,494.47 0.0K
16:20 9,494.14 9,494.14 9,494.14 9,494.14 0.0K
16:21 9,496.19 9,496.19 9,496.19 9,496.19 0.0K
16:22 9,496.28 9,496.28 9,496.28 9,496.28 0.0K
16:23 9,496.30 9,496.30 9,496.30 9,496.30 0.0K
16:24 9,493.52 9,493.52 9,493.52 9,493.52 0.0K
16:25 9,494.52 9,494.52 9,494.52 9,494.52 0.0K
16:26 9,493.39 9,493.39 9,493.39 9,493.39 0.0K
16:27 9,495.02 9,495.02 9,495.02 9,495.02 0.0K
16:28 9,494.88 9,494.88 9,494.88 9,494.88 0.0K
16:29 9,493.51 9,493.51 9,493.51 9,493.51 0.0K
16:30 9,491.90 9,491.90 9,491.90 9,491.90 0.0K
16:31 9,491.55 9,491.55 9,491.55 9,491.55 0.0K
16:32 9,491.56 9,491.56 9,491.56 9,491.56 0.0K
16:33 9,490.30 9,490.30 9,490.30 9,490.30 0.0K
16:34 9,485.45 9,485.45 9,485.45 9,485.45 0.0K
16:35 9,486.30 9,486.30 9,486.30 9,486.30 0.0K
16:36 9,486.69 9,486.69 9,486.69 9,486.69 0.0K
16:37 9,487.23 9,487.23 9,487.23 9,487.23 0.0K
16:38 9,483.11 9,483.11 9,483.11 9,483.11 0.0K
16:39 9,483.33 9,483.33 9,483.33 9,483.33 0.0K
16:40 9,485.45 9,485.45 9,485.45 9,485.45 0.0K
16:41 9,485.61 9,485.61 9,485.61 9,485.61 0.0K
16:42 9,485.88 9,485.88 9,485.88 9,485.88 0.0K
16:43 9,485.77 9,485.77 9,485.77 9,485.77 0.0K
16:44 9,484.75 9,484.75 9,484.75 9,484.75 0.0K
16:45 9,484.43 9,484.43 9,484.43 9,484.43 0.0K
16:46 9,489.80 9,489.80 9,489.80 9,489.80 0.0K
16:47 9,489.73 9,489.73 9,489.73 9,489.73 0.0K
16:48 9,490.33 9,490.33 9,490.33 9,490.33 0.0K
16:49 9,491.04 9,491.04 9,491.04 9,491.04 0.0K
16:50 9,492.37 9,492.37 9,492.37 9,492.37 0.0K
16:51 9,493.98 9,493.98 9,493.98 9,493.98 0.0K
16:52 9,493.05 9,493.05 9,493.05 9,493.05 0.0K
16:53 9,493.37 9,493.37 9,493.37 9,493.37 0.0K
16:54 9,494.08 9,494.08 9,494.08 9,494.08 0.0K
16:55 9,494.57 9,494.57 9,494.57 9,494.57 0.0K
16:59 9,490.05 9,490.05 9,490.05 9,490.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据