OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,565.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,511.06 9,511.06 9,511.06 9,511.06 0.0K
09:01 9,511.09 9,511.09 9,511.09 9,511.09 0.0K
09:02 9,504.69 9,504.69 9,504.69 9,504.69 0.0K
09:03 9,503.22 9,503.22 9,503.22 9,503.22 0.0K
09:04 9,500.80 9,500.80 9,500.80 9,500.80 0.0K
09:05 9,501.14 9,501.14 9,501.14 9,501.14 0.0K
09:06 9,493.59 9,493.59 9,493.59 9,493.59 0.0K
09:07 9,493.79 9,493.79 9,493.79 9,493.79 0.0K
09:08 9,494.94 9,494.94 9,494.94 9,494.94 0.0K
09:09 9,498.73 9,498.73 9,498.73 9,498.73 0.0K
09:10 9,500.92 9,500.92 9,500.92 9,500.92 0.0K
09:11 9,488.94 9,488.94 9,488.94 9,488.94 0.0K
09:12 9,487.08 9,487.08 9,487.08 9,487.08 0.0K
09:13 9,482.73 9,482.73 9,482.73 9,482.73 0.0K
09:14 9,483.56 9,483.56 9,483.56 9,483.56 0.0K
09:15 9,491.02 9,491.02 9,491.02 9,491.02 0.0K
09:16 9,492.81 9,492.81 9,492.81 9,492.81 0.0K
09:17 9,496.58 9,496.58 9,496.58 9,496.58 0.0K
09:18 9,495.36 9,495.36 9,495.36 9,495.36 0.0K
09:19 9,494.21 9,494.21 9,494.21 9,494.21 0.0K
09:20 9,494.29 9,494.29 9,494.29 9,494.29 0.0K
09:21 9,489.79 9,489.79 9,489.79 9,489.79 0.0K
09:22 9,489.15 9,489.15 9,489.15 9,489.15 0.0K
09:23 9,488.59 9,488.59 9,488.59 9,488.59 0.0K
09:24 9,487.90 9,487.90 9,487.90 9,487.90 0.0K
09:25 9,486.20 9,486.20 9,486.20 9,486.20 0.0K
09:26 9,485.01 9,485.01 9,485.01 9,485.01 0.0K
09:27 9,485.77 9,485.77 9,485.77 9,485.77 0.0K
09:28 9,485.81 9,485.81 9,485.81 9,485.81 0.0K
09:29 9,485.52 9,485.52 9,485.52 9,485.52 0.0K
09:30 9,486.95 9,486.95 9,486.95 9,486.95 0.0K
09:31 9,485.62 9,485.62 9,485.62 9,485.62 0.0K
09:32 9,484.52 9,484.52 9,484.52 9,484.52 0.0K
09:33 9,484.21 9,484.21 9,484.21 9,484.21 0.0K
09:34 9,484.82 9,484.82 9,484.82 9,484.82 0.0K
09:35 9,488.15 9,488.15 9,488.15 9,488.15 0.0K
09:36 9,490.60 9,490.60 9,490.60 9,490.60 0.0K
09:37 9,492.44 9,492.44 9,492.44 9,492.44 0.0K
09:38 9,492.54 9,492.54 9,492.54 9,492.54 0.0K
09:39 9,493.19 9,493.19 9,493.19 9,493.19 0.0K
09:40 9,496.17 9,496.17 9,496.17 9,496.17 0.0K
09:41 9,494.93 9,494.93 9,494.93 9,494.93 0.0K
09:42 9,493.97 9,493.97 9,493.97 9,493.97 0.0K
09:43 9,493.61 9,493.61 9,493.61 9,493.61 0.0K
09:44 9,493.80 9,493.80 9,493.80 9,493.80 0.0K
09:45 9,494.46 9,494.46 9,494.46 9,494.46 0.0K
09:46 9,494.59 9,494.59 9,494.59 9,494.59 0.0K
09:47 9,493.85 9,493.85 9,493.85 9,493.85 0.0K
09:48 9,494.78 9,494.78 9,494.78 9,494.78 0.0K
09:49 9,493.49 9,493.49 9,493.49 9,493.49 0.0K
09:50 9,489.30 9,489.30 9,489.30 9,489.30 0.0K
09:51 9,488.75 9,488.75 9,488.75 9,488.75 0.0K
09:52 9,487.33 9,487.33 9,487.33 9,487.33 0.0K
09:53 9,486.72 9,486.72 9,486.72 9,486.72 0.0K
09:54 9,487.39 9,487.39 9,487.39 9,487.39 0.0K
09:55 9,486.27 9,486.27 9,486.27 9,486.27 0.0K
09:56 9,483.53 9,483.53 9,483.53 9,483.53 0.0K
09:57 9,482.30 9,482.30 9,482.30 9,482.30 0.0K
09:58 9,482.77 9,482.77 9,482.77 9,482.77 0.0K
09:59 9,483.70 9,483.70 9,483.70 9,483.70 0.0K
10:00 9,481.78 9,481.78 9,481.78 9,481.78 0.0K
10:01 9,482.72 9,482.72 9,482.72 9,482.72 0.0K
10:02 9,484.80 9,484.80 9,484.80 9,484.80 0.0K
10:03 9,485.52 9,485.52 9,485.52 9,485.52 0.0K
10:04 9,485.23 9,485.23 9,485.23 9,485.23 0.0K
10:05 9,486.43 9,486.43 9,486.43 9,486.43 0.0K
10:06 9,487.13 9,487.13 9,487.13 9,487.13 0.0K
10:07 9,488.64 9,488.64 9,488.64 9,488.64 0.0K
10:08 9,488.99 9,488.99 9,488.99 9,488.99 0.0K
10:09 9,489.00 9,489.00 9,489.00 9,489.00 0.0K
10:10 9,484.59 9,484.59 9,484.59 9,484.59 0.0K
10:11 9,483.36 9,483.36 9,483.36 9,483.36 0.0K
10:12 9,485.66 9,485.66 9,485.66 9,485.66 0.0K
10:13 9,485.05 9,485.05 9,485.05 9,485.05 0.0K
10:14 9,485.27 9,485.27 9,485.27 9,485.27 0.0K
10:15 9,483.43 9,483.43 9,483.43 9,483.43 0.0K
10:16 9,485.40 9,485.40 9,485.40 9,485.40 0.0K
10:17 9,486.07 9,486.07 9,486.07 9,486.07 0.0K
10:18 9,485.13 9,485.13 9,485.13 9,485.13 0.0K
10:19 9,485.06 9,485.06 9,485.06 9,485.06 0.0K
10:20 9,484.41 9,484.41 9,484.41 9,484.41 0.0K
10:21 9,483.16 9,483.16 9,483.16 9,483.16 0.0K
10:22 9,481.84 9,481.84 9,481.84 9,481.84 0.0K
10:23 9,481.46 9,481.46 9,481.46 9,481.46 0.0K
10:24 9,482.97 9,482.97 9,482.97 9,482.97 0.0K
10:25 9,483.54 9,483.54 9,483.54 9,483.54 0.0K
10:26 9,483.97 9,483.97 9,483.97 9,483.97 0.0K
10:27 9,483.00 9,483.00 9,483.00 9,483.00 0.0K
10:28 9,481.46 9,481.46 9,481.46 9,481.46 0.0K
10:29 9,482.41 9,482.41 9,482.41 9,482.41 0.0K
10:30 9,482.69 9,482.69 9,482.69 9,482.69 0.0K
10:31 9,481.61 9,481.61 9,481.61 9,481.61 0.0K
10:32 9,482.01 9,482.01 9,482.01 9,482.01 0.0K
10:33 9,483.93 9,483.93 9,483.93 9,483.93 0.0K
10:34 9,484.70 9,484.70 9,484.70 9,484.70 0.0K
10:35 9,485.25 9,485.25 9,485.25 9,485.25 0.0K
10:36 9,483.21 9,483.21 9,483.21 9,483.21 0.0K
10:37 9,482.84 9,482.84 9,482.84 9,482.84 0.0K
10:38 9,484.15 9,484.15 9,484.15 9,484.15 0.0K
10:39 9,486.20 9,486.20 9,486.20 9,486.20 0.0K
10:40 9,487.62 9,487.62 9,487.62 9,487.62 0.0K
10:41 9,485.53 9,485.53 9,485.53 9,485.53 0.0K
10:42 9,486.38 9,486.38 9,486.38 9,486.38 0.0K
10:43 9,489.85 9,489.85 9,489.85 9,489.85 0.0K
10:44 9,490.96 9,490.96 9,490.96 9,490.96 0.0K
10:45 9,489.48 9,489.48 9,489.48 9,489.48 0.0K
10:46 9,485.78 9,485.78 9,485.78 9,485.78 0.0K
10:47 9,486.33 9,486.33 9,486.33 9,486.33 0.0K
10:48 9,485.79 9,485.79 9,485.79 9,485.79 0.0K
10:49 9,486.31 9,486.31 9,486.31 9,486.31 0.0K
10:50 9,487.25 9,487.25 9,487.25 9,487.25 0.0K
10:51 9,487.82 9,487.82 9,487.82 9,487.82 0.0K
10:52 9,486.04 9,486.04 9,486.04 9,486.04 0.0K
10:53 9,485.26 9,485.26 9,485.26 9,485.26 0.0K
10:54 9,486.43 9,486.43 9,486.43 9,486.43 0.0K
10:55 9,486.56 9,486.56 9,486.56 9,486.56 0.0K
10:56 9,486.53 9,486.53 9,486.53 9,486.53 0.0K
10:57 9,485.65 9,485.65 9,485.65 9,485.65 0.0K
10:58 9,487.07 9,487.07 9,487.07 9,487.07 0.0K
10:59 9,487.58 9,487.58 9,487.58 9,487.58 0.0K
11:00 9,487.85 9,487.85 9,487.85 9,487.85 0.0K
11:01 9,487.23 9,487.23 9,487.23 9,487.23 0.0K
11:02 9,486.26 9,486.26 9,486.26 9,486.26 0.0K
11:03 9,485.74 9,485.74 9,485.74 9,485.74 0.0K
11:04 9,487.27 9,487.27 9,487.27 9,487.27 0.0K
11:05 9,486.94 9,486.94 9,486.94 9,486.94 0.0K
11:06 9,485.66 9,485.66 9,485.66 9,485.66 0.0K
11:07 9,486.17 9,486.17 9,486.17 9,486.17 0.0K
11:08 9,487.00 9,487.00 9,487.00 9,487.00 0.0K
11:09 9,486.72 9,486.72 9,486.72 9,486.72 0.0K
11:10 9,486.96 9,486.96 9,486.96 9,486.96 0.0K
11:11 9,489.56 9,489.56 9,489.56 9,489.56 0.0K
11:12 9,490.49 9,490.49 9,490.49 9,490.49 0.0K
11:13 9,491.83 9,491.83 9,491.83 9,491.83 0.0K
11:14 9,492.30 9,492.30 9,492.30 9,492.30 0.0K
11:15 9,492.71 9,492.71 9,492.71 9,492.71 0.0K
11:16 9,493.74 9,493.74 9,493.74 9,493.74 0.0K
11:17 9,493.15 9,493.15 9,493.15 9,493.15 0.0K
11:18 9,490.14 9,490.14 9,490.14 9,490.14 0.0K
11:19 9,491.31 9,491.31 9,491.31 9,491.31 0.0K
11:20 9,491.62 9,491.62 9,491.62 9,491.62 0.0K
11:21 9,490.88 9,490.88 9,490.88 9,490.88 0.0K
11:22 9,489.75 9,489.75 9,489.75 9,489.75 0.0K
11:23 9,491.18 9,491.18 9,491.18 9,491.18 0.0K
11:24 9,488.44 9,488.44 9,488.44 9,488.44 0.0K
11:25 9,487.94 9,487.94 9,487.94 9,487.94 0.0K
11:26 9,489.16 9,489.16 9,489.16 9,489.16 0.0K
11:27 9,489.42 9,489.42 9,489.42 9,489.42 0.0K
11:28 9,489.34 9,489.34 9,489.34 9,489.34 0.0K
11:29 9,489.21 9,489.21 9,489.21 9,489.21 0.0K
11:30 9,488.78 9,488.78 9,488.78 9,488.78 0.0K
11:31 9,488.65 9,488.65 9,488.65 9,488.65 0.0K
11:32 9,489.81 9,489.81 9,489.81 9,489.81 0.0K
11:33 9,490.43 9,490.43 9,490.43 9,490.43 0.0K
11:34 9,491.02 9,491.02 9,491.02 9,491.02 0.0K
11:35 9,491.08 9,491.08 9,491.08 9,491.08 0.0K
11:36 9,492.61 9,492.61 9,492.61 9,492.61 0.0K
11:37 9,492.98 9,492.98 9,492.98 9,492.98 0.0K
11:38 9,492.92 9,492.92 9,492.92 9,492.92 0.0K
11:39 9,491.32 9,491.32 9,491.32 9,491.32 0.0K
11:40 9,491.74 9,491.74 9,491.74 9,491.74 0.0K
11:41 9,487.94 9,487.94 9,487.94 9,487.94 0.0K
11:42 9,486.90 9,486.90 9,486.90 9,486.90 0.0K
11:43 9,485.73 9,485.73 9,485.73 9,485.73 0.0K
11:44 9,484.87 9,484.87 9,484.87 9,484.87 0.0K
11:45 9,489.70 9,489.70 9,489.70 9,489.70 0.0K
11:46 9,491.29 9,491.29 9,491.29 9,491.29 0.0K
11:47 9,492.30 9,492.30 9,492.30 9,492.30 0.0K
11:48 9,493.09 9,493.09 9,493.09 9,493.09 0.0K
11:49 9,494.90 9,494.90 9,494.90 9,494.90 0.0K
11:50 9,495.70 9,495.70 9,495.70 9,495.70 0.0K
11:51 9,496.76 9,496.76 9,496.76 9,496.76 0.0K
11:52 9,499.26 9,499.26 9,499.26 9,499.26 0.0K
11:53 9,497.63 9,497.63 9,497.63 9,497.63 0.0K
11:54 9,498.18 9,498.18 9,498.18 9,498.18 0.0K
11:55 9,496.61 9,496.61 9,496.61 9,496.61 0.0K
11:56 9,496.64 9,496.64 9,496.64 9,496.64 0.0K
11:57 9,497.36 9,497.36 9,497.36 9,497.36 0.0K
11:58 9,498.17 9,498.17 9,498.17 9,498.17 0.0K
11:59 9,501.45 9,501.45 9,501.45 9,501.45 0.0K
12:00 9,499.81 9,499.81 9,499.81 9,499.81 0.0K
12:01 9,497.46 9,497.46 9,497.46 9,497.46 0.0K
12:02 9,497.35 9,497.35 9,497.35 9,497.35 0.0K
12:03 9,496.69 9,496.69 9,496.69 9,496.69 0.0K
12:04 9,497.39 9,497.39 9,497.39 9,497.39 0.0K
12:05 9,497.58 9,497.58 9,497.58 9,497.58 0.0K
12:06 9,497.52 9,497.52 9,497.52 9,497.52 0.0K
12:07 9,497.95 9,497.95 9,497.95 9,497.95 0.0K
12:08 9,498.77 9,498.77 9,498.77 9,498.77 0.0K
12:09 9,500.72 9,500.72 9,500.72 9,500.72 0.0K
12:10 9,499.70 9,499.70 9,499.70 9,499.70 0.0K
12:11 9,499.10 9,499.10 9,499.10 9,499.10 0.0K
12:12 9,499.25 9,499.25 9,499.25 9,499.25 0.0K
12:13 9,499.10 9,499.10 9,499.10 9,499.10 0.0K
12:14 9,499.10 9,499.10 9,499.10 9,499.10 0.0K
12:15 9,497.61 9,497.61 9,497.61 9,497.61 0.0K
12:16 9,498.60 9,498.60 9,498.60 9,498.60 0.0K
12:17 9,498.30 9,498.30 9,498.30 9,498.30 0.0K
12:18 9,497.02 9,497.02 9,497.02 9,497.02 0.0K
12:19 9,497.40 9,497.40 9,497.40 9,497.40 0.0K
12:20 9,496.92 9,496.92 9,496.92 9,496.92 0.0K
12:21 9,497.02 9,497.02 9,497.02 9,497.02 0.0K
12:22 9,496.61 9,496.61 9,496.61 9,496.61 0.0K
12:23 9,494.69 9,494.69 9,494.69 9,494.69 0.0K
12:24 9,495.28 9,495.28 9,495.28 9,495.28 0.0K
12:25 9,495.04 9,495.04 9,495.04 9,495.04 0.0K
12:26 9,493.34 9,493.34 9,493.34 9,493.34 0.0K
12:27 9,491.01 9,491.01 9,491.01 9,491.01 0.0K
12:28 9,492.43 9,492.43 9,492.43 9,492.43 0.0K
12:29 9,493.68 9,493.68 9,493.68 9,493.68 0.0K
12:30 9,493.53 9,493.53 9,493.53 9,493.53 0.0K
12:31 9,493.79 9,493.79 9,493.79 9,493.79 0.0K
12:32 9,494.14 9,494.14 9,494.14 9,494.14 0.0K
12:33 9,495.76 9,495.76 9,495.76 9,495.76 0.0K
12:34 9,496.51 9,496.51 9,496.51 9,496.51 0.0K
12:35 9,496.73 9,496.73 9,496.73 9,496.73 0.0K
12:36 9,497.26 9,497.26 9,497.26 9,497.26 0.0K
12:37 9,497.63 9,497.63 9,497.63 9,497.63 0.0K
12:38 9,498.05 9,498.05 9,498.05 9,498.05 0.0K
12:39 9,497.96 9,497.96 9,497.96 9,497.96 0.0K
12:40 9,498.13 9,498.13 9,498.13 9,498.13 0.0K
12:41 9,498.37 9,498.37 9,498.37 9,498.37 0.0K
12:42 9,502.92 9,502.92 9,502.92 9,502.92 0.0K
12:43 9,502.06 9,502.06 9,502.06 9,502.06 0.0K
12:44 9,501.88 9,501.88 9,501.88 9,501.88 0.0K
12:45 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
12:46 9,502.09 9,502.09 9,502.09 9,502.09 0.0K
12:47 9,502.65 9,502.65 9,502.65 9,502.65 0.0K
12:48 9,503.89 9,503.89 9,503.89 9,503.89 0.0K
12:49 9,506.69 9,506.69 9,506.69 9,506.69 0.0K
12:50 9,506.69 9,506.69 9,506.69 9,506.69 0.0K
12:51 9,506.80 9,506.80 9,506.80 9,506.80 0.0K
12:52 9,507.04 9,507.04 9,507.04 9,507.04 0.0K
12:53 9,506.25 9,506.25 9,506.25 9,506.25 0.0K
12:54 9,506.30 9,506.30 9,506.30 9,506.30 0.0K
12:55 9,506.93 9,506.93 9,506.93 9,506.93 0.0K
12:56 9,505.49 9,505.49 9,505.49 9,505.49 0.0K
12:57 9,500.62 9,500.62 9,500.62 9,500.62 0.0K
12:58 9,502.12 9,502.12 9,502.12 9,502.12 0.0K
12:59 9,502.13 9,502.13 9,502.13 9,502.13 0.0K
13:00 9,502.54 9,502.54 9,502.54 9,502.54 0.0K
13:01 9,502.64 9,502.64 9,502.64 9,502.64 0.0K
13:02 9,502.44 9,502.44 9,502.44 9,502.44 0.0K
13:03 9,502.26 9,502.26 9,502.26 9,502.26 0.0K
13:04 9,503.14 9,503.14 9,503.14 9,503.14 0.0K
13:05 9,503.88 9,503.88 9,503.88 9,503.88 0.0K
13:06 9,506.03 9,506.03 9,506.03 9,506.03 0.0K
13:07 9,505.08 9,505.08 9,505.08 9,505.08 0.0K
13:08 9,504.91 9,504.91 9,504.91 9,504.91 0.0K
13:09 9,505.28 9,505.28 9,505.28 9,505.28 0.0K
13:10 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
13:11 9,504.90 9,504.90 9,504.90 9,504.90 0.0K
13:12 9,505.38 9,505.38 9,505.38 9,505.38 0.0K
13:13 9,506.19 9,506.19 9,506.19 9,506.19 0.0K
13:14 9,506.09 9,506.09 9,506.09 9,506.09 0.0K
13:15 9,505.44 9,505.44 9,505.44 9,505.44 0.0K
13:16 9,505.06 9,505.06 9,505.06 9,505.06 0.0K
13:17 9,503.70 9,503.70 9,503.70 9,503.70 0.0K
13:18 9,503.80 9,503.80 9,503.80 9,503.80 0.0K
13:19 9,503.77 9,503.77 9,503.77 9,503.77 0.0K
13:20 9,502.01 9,502.01 9,502.01 9,502.01 0.0K
13:22 9,503.30 9,503.30 9,503.30 9,503.30 0.0K
13:23 9,507.43 9,507.43 9,507.43 9,507.43 0.0K
13:24 9,507.48 9,507.48 9,507.48 9,507.48 0.0K
13:25 9,508.68 9,508.68 9,508.68 9,508.68 0.0K
13:26 9,509.07 9,509.07 9,509.07 9,509.07 0.0K
13:27 9,509.86 9,509.86 9,509.86 9,509.86 0.0K
13:28 9,511.04 9,511.04 9,511.04 9,511.04 0.0K
13:29 9,509.48 9,509.48 9,509.48 9,509.48 0.0K
13:30 9,511.15 9,511.15 9,511.15 9,511.15 0.0K
13:31 9,511.54 9,511.54 9,511.54 9,511.54 0.0K
13:32 9,511.44 9,511.44 9,511.44 9,511.44 0.0K
13:33 9,509.89 9,509.89 9,509.89 9,509.89 0.0K
13:34 9,510.61 9,510.61 9,510.61 9,510.61 0.0K
13:35 9,512.24 9,512.24 9,512.24 9,512.24 0.0K
13:36 9,510.34 9,510.34 9,510.34 9,510.34 0.0K
13:37 9,509.25 9,509.25 9,509.25 9,509.25 0.0K
13:38 9,510.11 9,510.11 9,510.11 9,510.11 0.0K
13:39 9,510.29 9,510.29 9,510.29 9,510.29 0.0K
13:40 9,511.50 9,511.50 9,511.50 9,511.50 0.0K
13:41 9,512.42 9,512.42 9,512.42 9,512.42 0.0K
13:42 9,512.15 9,512.15 9,512.15 9,512.15 0.0K
13:43 9,512.26 9,512.26 9,512.26 9,512.26 0.0K
13:44 9,512.74 9,512.74 9,512.74 9,512.74 0.0K
13:45 9,512.41 9,512.41 9,512.41 9,512.41 0.0K
13:46 9,512.94 9,512.94 9,512.94 9,512.94 0.0K
13:47 9,512.54 9,512.54 9,512.54 9,512.54 0.0K
13:48 9,511.81 9,511.81 9,511.81 9,511.81 0.0K
13:49 9,512.21 9,512.21 9,512.21 9,512.21 0.0K
13:50 9,511.09 9,511.09 9,511.09 9,511.09 0.0K
13:51 9,510.80 9,510.80 9,510.80 9,510.80 0.0K
13:52 9,514.29 9,514.29 9,514.29 9,514.29 0.0K
13:53 9,514.04 9,514.04 9,514.04 9,514.04 0.0K
13:54 9,514.58 9,514.58 9,514.58 9,514.58 0.0K
13:55 9,513.12 9,513.12 9,513.12 9,513.12 0.0K
13:56 9,512.77 9,512.77 9,512.77 9,512.77 0.0K
13:57 9,512.68 9,512.68 9,512.68 9,512.68 0.0K
13:58 9,513.09 9,513.09 9,513.09 9,513.09 0.0K
13:59 9,512.46 9,512.46 9,512.46 9,512.46 0.0K
14:00 9,515.25 9,515.25 9,515.25 9,515.25 0.0K
14:01 9,515.34 9,515.34 9,515.34 9,515.34 0.0K
14:02 9,515.23 9,515.23 9,515.23 9,515.23 0.0K
14:03 9,515.03 9,515.03 9,515.03 9,515.03 0.0K
14:04 9,514.31 9,514.31 9,514.31 9,514.31 0.0K
14:05 9,514.21 9,514.21 9,514.21 9,514.21 0.0K
14:06 9,514.33 9,514.33 9,514.33 9,514.33 0.0K
14:07 9,516.13 9,516.13 9,516.13 9,516.13 0.0K
14:08 9,516.16 9,516.16 9,516.16 9,516.16 0.0K
14:09 9,516.40 9,516.40 9,516.40 9,516.40 0.0K
14:10 9,518.14 9,518.14 9,518.14 9,518.14 0.0K
14:11 9,517.63 9,517.63 9,517.63 9,517.63 0.0K
14:12 9,518.15 9,518.15 9,518.15 9,518.15 0.0K
14:13 9,519.31 9,519.31 9,519.31 9,519.31 0.0K
14:14 9,519.19 9,519.19 9,519.19 9,519.19 0.0K
14:15 9,518.69 9,518.69 9,518.69 9,518.69 0.0K
14:16 9,521.58 9,521.58 9,521.58 9,521.58 0.0K
14:17 9,523.05 9,523.05 9,523.05 9,523.05 0.0K
14:18 9,522.54 9,522.54 9,522.54 9,522.54 0.0K
14:19 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
14:20 9,521.30 9,521.30 9,521.30 9,521.30 0.0K
14:21 9,521.79 9,521.79 9,521.79 9,521.79 0.0K
14:22 9,521.08 9,521.08 9,521.08 9,521.08 0.0K
14:23 9,521.61 9,521.61 9,521.61 9,521.61 0.0K
14:24 9,521.72 9,521.72 9,521.72 9,521.72 0.0K
14:25 9,520.85 9,520.85 9,520.85 9,520.85 0.0K
14:26 9,520.35 9,520.35 9,520.35 9,520.35 0.0K
14:27 9,520.63 9,520.63 9,520.63 9,520.63 0.0K
14:28 9,520.86 9,520.86 9,520.86 9,520.86 0.0K
14:29 9,520.39 9,520.39 9,520.39 9,520.39 0.0K
14:30 9,519.09 9,519.09 9,519.09 9,519.09 0.0K
14:31 9,520.78 9,520.78 9,520.78 9,520.78 0.0K
14:32 9,523.75 9,523.75 9,523.75 9,523.75 0.0K
14:33 9,524.44 9,524.44 9,524.44 9,524.44 0.0K
14:34 9,524.17 9,524.17 9,524.17 9,524.17 0.0K
14:35 9,526.35 9,526.35 9,526.35 9,526.35 0.0K
14:36 9,528.60 9,528.60 9,528.60 9,528.60 0.0K
14:37 9,530.28 9,530.28 9,530.28 9,530.28 0.0K
14:38 9,528.90 9,528.90 9,528.90 9,528.90 0.0K
14:39 9,528.77 9,528.77 9,528.77 9,528.77 0.0K
14:40 9,529.80 9,529.80 9,529.80 9,529.80 0.0K
14:41 9,529.97 9,529.97 9,529.97 9,529.97 0.0K
14:42 9,530.11 9,530.11 9,530.11 9,530.11 0.0K
14:43 9,530.81 9,530.81 9,530.81 9,530.81 0.0K
14:44 9,529.97 9,529.97 9,529.97 9,529.97 0.0K
14:45 9,530.01 9,530.01 9,530.01 9,530.01 0.0K
14:46 9,529.61 9,529.61 9,529.61 9,529.61 0.0K
14:47 9,525.54 9,525.54 9,525.54 9,525.54 0.0K
14:48 9,524.01 9,524.01 9,524.01 9,524.01 0.0K
14:49 9,523.69 9,523.69 9,523.69 9,523.69 0.0K
14:50 9,523.57 9,523.57 9,523.57 9,523.57 0.0K
14:51 9,521.61 9,521.61 9,521.61 9,521.61 0.0K
14:52 9,521.74 9,521.74 9,521.74 9,521.74 0.0K
14:53 9,522.83 9,522.83 9,522.83 9,522.83 0.0K
14:54 9,521.63 9,521.63 9,521.63 9,521.63 0.0K
14:55 9,521.74 9,521.74 9,521.74 9,521.74 0.0K
14:56 9,521.49 9,521.49 9,521.49 9,521.49 0.0K
14:57 9,521.16 9,521.16 9,521.16 9,521.16 0.0K
14:58 9,519.58 9,519.58 9,519.58 9,519.58 0.0K
14:59 9,519.56 9,519.56 9,519.56 9,519.56 0.0K
15:00 9,519.73 9,519.73 9,519.73 9,519.73 0.0K
15:01 9,521.13 9,521.13 9,521.13 9,521.13 0.0K
15:02 9,522.70 9,522.70 9,522.70 9,522.70 0.0K
15:03 9,522.71 9,522.71 9,522.71 9,522.71 0.0K
15:04 9,521.98 9,521.98 9,521.98 9,521.98 0.0K
15:05 9,521.04 9,521.04 9,521.04 9,521.04 0.0K
15:06 9,517.94 9,517.94 9,517.94 9,517.94 0.0K
15:07 9,517.51 9,517.51 9,517.51 9,517.51 0.0K
15:08 9,519.70 9,519.70 9,519.70 9,519.70 0.0K
15:09 9,518.51 9,518.51 9,518.51 9,518.51 0.0K
15:10 9,519.12 9,519.12 9,519.12 9,519.12 0.0K
15:11 9,520.77 9,520.77 9,520.77 9,520.77 0.0K
15:12 9,520.74 9,520.74 9,520.74 9,520.74 0.0K
15:13 9,521.01 9,521.01 9,521.01 9,521.01 0.0K
15:14 9,522.31 9,522.31 9,522.31 9,522.31 0.0K
15:15 9,521.13 9,521.13 9,521.13 9,521.13 0.0K
15:16 9,521.92 9,521.92 9,521.92 9,521.92 0.0K
15:17 9,521.96 9,521.96 9,521.96 9,521.96 0.0K
15:18 9,520.48 9,520.48 9,520.48 9,520.48 0.0K
15:19 9,521.45 9,521.45 9,521.45 9,521.45 0.0K
15:20 9,518.94 9,518.94 9,518.94 9,518.94 0.0K
15:21 9,518.18 9,518.18 9,518.18 9,518.18 0.0K
15:22 9,518.43 9,518.43 9,518.43 9,518.43 0.0K
15:23 9,518.74 9,518.74 9,518.74 9,518.74 0.0K
15:24 9,520.33 9,520.33 9,520.33 9,520.33 0.0K
15:25 9,518.91 9,518.91 9,518.91 9,518.91 0.0K
15:26 9,519.89 9,519.89 9,519.89 9,519.89 0.0K
15:27 9,520.08 9,520.08 9,520.08 9,520.08 0.0K
15:28 9,520.10 9,520.10 9,520.10 9,520.10 0.0K
15:29 9,520.65 9,520.65 9,520.65 9,520.65 0.0K
15:30 9,519.11 9,519.11 9,519.11 9,519.11 0.0K
15:31 9,517.72 9,517.72 9,517.72 9,517.72 0.0K
15:32 9,517.74 9,517.74 9,517.74 9,517.74 0.0K
15:33 9,516.98 9,516.98 9,516.98 9,516.98 0.0K
15:34 9,517.76 9,517.76 9,517.76 9,517.76 0.0K
15:35 9,517.17 9,517.17 9,517.17 9,517.17 0.0K
15:36 9,517.67 9,517.67 9,517.67 9,517.67 0.0K
15:37 9,518.04 9,518.04 9,518.04 9,518.04 0.0K
15:38 9,518.31 9,518.31 9,518.31 9,518.31 0.0K
15:39 9,517.67 9,517.67 9,517.67 9,517.67 0.0K
15:40 9,518.04 9,518.04 9,518.04 9,518.04 0.0K
15:41 9,518.78 9,518.78 9,518.78 9,518.78 0.0K
15:42 9,517.22 9,517.22 9,517.22 9,517.22 0.0K
15:43 9,517.02 9,517.02 9,517.02 9,517.02 0.0K
15:44 9,517.18 9,517.18 9,517.18 9,517.18 0.0K
15:45 9,518.23 9,518.23 9,518.23 9,518.23 0.0K
15:46 9,517.40 9,517.40 9,517.40 9,517.40 0.0K
15:47 9,516.82 9,516.82 9,516.82 9,516.82 0.0K
15:48 9,515.78 9,515.78 9,515.78 9,515.78 0.0K
15:49 9,515.50 9,515.50 9,515.50 9,515.50 0.0K
15:50 9,513.66 9,513.66 9,513.66 9,513.66 0.0K
15:51 9,514.80 9,514.80 9,514.80 9,514.80 0.0K
15:52 9,514.33 9,514.33 9,514.33 9,514.33 0.0K
15:53 9,512.25 9,512.25 9,512.25 9,512.25 0.0K
15:54 9,514.63 9,514.63 9,514.63 9,514.63 0.0K
15:55 9,517.75 9,517.75 9,517.75 9,517.75 0.0K
15:56 9,517.36 9,517.36 9,517.36 9,517.36 0.0K
15:57 9,518.34 9,518.34 9,518.34 9,518.34 0.0K
15:58 9,518.47 9,518.47 9,518.47 9,518.47 0.0K
15:59 9,519.69 9,519.69 9,519.69 9,519.69 0.0K
16:00 9,521.72 9,521.72 9,521.72 9,521.72 0.0K
16:01 9,522.92 9,522.92 9,522.92 9,522.92 0.0K
16:02 9,523.85 9,523.85 9,523.85 9,523.85 0.0K
16:03 9,522.13 9,522.13 9,522.13 9,522.13 0.0K
16:04 9,522.91 9,522.91 9,522.91 9,522.91 0.0K
16:05 9,524.00 9,524.00 9,524.00 9,524.00 0.0K
16:06 9,524.08 9,524.08 9,524.08 9,524.08 0.0K
16:07 9,524.72 9,524.72 9,524.72 9,524.72 0.0K
16:08 9,523.88 9,523.88 9,523.88 9,523.88 0.0K
16:09 9,524.40 9,524.40 9,524.40 9,524.40 0.0K
16:10 9,523.34 9,523.34 9,523.34 9,523.34 0.0K
16:11 9,522.38 9,522.38 9,522.38 9,522.38 0.0K
16:12 9,522.54 9,522.54 9,522.54 9,522.54 0.0K
16:13 9,522.86 9,522.86 9,522.86 9,522.86 0.0K
16:14 9,523.67 9,523.67 9,523.67 9,523.67 0.0K
16:15 9,524.46 9,524.46 9,524.46 9,524.46 0.0K
16:16 9,523.67 9,523.67 9,523.67 9,523.67 0.0K
16:17 9,524.23 9,524.23 9,524.23 9,524.23 0.0K
16:18 9,525.38 9,525.38 9,525.38 9,525.38 0.0K
16:19 9,525.43 9,525.43 9,525.43 9,525.43 0.0K
16:20 9,526.44 9,526.44 9,526.44 9,526.44 0.0K
16:21 9,525.19 9,525.19 9,525.19 9,525.19 0.0K
16:22 9,527.14 9,527.14 9,527.14 9,527.14 0.0K
16:23 9,527.67 9,527.67 9,527.67 9,527.67 0.0K
16:24 9,528.32 9,528.32 9,528.32 9,528.32 0.0K
16:25 9,526.40 9,526.40 9,526.40 9,526.40 0.0K
16:26 9,525.03 9,525.03 9,525.03 9,525.03 0.0K
16:27 9,524.74 9,524.74 9,524.74 9,524.74 0.0K
16:28 9,523.50 9,523.50 9,523.50 9,523.50 0.0K
16:29 9,523.64 9,523.64 9,523.64 9,523.64 0.0K
16:30 9,524.88 9,524.88 9,524.88 9,524.88 0.0K
16:31 9,523.46 9,523.46 9,523.46 9,523.46 0.0K
16:32 9,523.38 9,523.38 9,523.38 9,523.38 0.0K
16:33 9,520.36 9,520.36 9,520.36 9,520.36 0.0K
16:34 9,521.02 9,521.02 9,521.02 9,521.02 0.0K
16:35 9,520.90 9,520.90 9,520.90 9,520.90 0.0K
16:36 9,520.12 9,520.12 9,520.12 9,520.12 0.0K
16:37 9,519.39 9,519.39 9,519.39 9,519.39 0.0K
16:38 9,518.36 9,518.36 9,518.36 9,518.36 0.0K
16:39 9,521.74 9,521.74 9,521.74 9,521.74 0.0K
16:40 9,521.49 9,521.49 9,521.49 9,521.49 0.0K
16:41 9,521.61 9,521.61 9,521.61 9,521.61 0.0K
16:42 9,523.20 9,523.20 9,523.20 9,523.20 0.0K
16:43 9,523.77 9,523.77 9,523.77 9,523.77 0.0K
16:44 9,522.93 9,522.93 9,522.93 9,522.93 0.0K
16:45 9,523.35 9,523.35 9,523.35 9,523.35 0.0K
16:46 9,521.64 9,521.64 9,521.64 9,521.64 0.0K
16:47 9,520.92 9,520.92 9,520.92 9,520.92 0.0K
16:48 9,522.34 9,522.34 9,522.34 9,522.34 0.0K
16:49 9,520.48 9,520.48 9,520.48 9,520.48 0.0K
16:50 9,518.80 9,518.80 9,518.80 9,518.80 0.0K
16:51 9,517.91 9,517.91 9,517.91 9,517.91 0.0K
16:52 9,519.10 9,519.10 9,519.10 9,519.10 0.0K
16:53 9,521.24 9,521.24 9,521.24 9,521.24 0.0K
16:54 9,523.36 9,523.36 9,523.36 9,523.36 0.0K
16:55 9,523.30 9,523.30 9,523.30 9,523.30 0.0K
16:59 9,516.17 9,516.17 9,516.17 9,516.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据