OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,598.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
09:01 9,123.00 9,123.00 9,123.00 9,123.00 0.0K
09:02 9,115.83 9,115.83 9,115.83 9,115.83 0.0K
09:03 9,115.16 9,115.16 9,115.16 9,115.16 0.0K
09:04 9,116.26 9,116.26 9,116.26 9,116.26 0.0K
09:05 9,114.80 9,114.80 9,114.80 9,114.80 0.0K
09:06 9,116.14 9,116.14 9,116.14 9,116.14 0.0K
09:07 9,115.23 9,115.23 9,115.23 9,115.23 0.0K
09:08 9,116.94 9,116.94 9,116.94 9,116.94 0.0K
09:09 9,126.08 9,126.08 9,126.08 9,126.08 0.0K
09:10 9,124.64 9,124.64 9,124.64 9,124.64 0.0K
09:11 9,126.21 9,126.21 9,126.21 9,126.21 0.0K
09:12 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
09:13 9,125.02 9,125.02 9,125.02 9,125.02 0.0K
09:14 9,123.58 9,123.58 9,123.58 9,123.58 0.0K
09:15 9,121.46 9,121.46 9,121.46 9,121.46 0.0K
09:16 9,123.82 9,123.82 9,123.82 9,123.82 0.0K
09:17 9,121.08 9,121.08 9,121.08 9,121.08 0.0K
09:18 9,115.86 9,115.86 9,115.86 9,115.86 0.0K
09:19 9,111.13 9,111.13 9,111.13 9,111.13 0.0K
09:20 9,108.87 9,108.87 9,108.87 9,108.87 0.0K
09:21 9,110.54 9,110.54 9,110.54 9,110.54 0.0K
09:22 9,109.72 9,109.72 9,109.72 9,109.72 0.0K
09:23 9,110.36 9,110.36 9,110.36 9,110.36 0.0K
09:24 9,110.54 9,110.54 9,110.54 9,110.54 0.0K
09:25 9,110.62 9,110.62 9,110.62 9,110.62 0.0K
09:26 9,109.42 9,109.42 9,109.42 9,109.42 0.0K
09:27 9,111.41 9,111.41 9,111.41 9,111.41 0.0K
09:28 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
09:29 9,112.82 9,112.82 9,112.82 9,112.82 0.0K
09:30 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
09:31 9,112.77 9,112.77 9,112.77 9,112.77 0.0K
09:32 9,111.31 9,111.31 9,111.31 9,111.31 0.0K
09:33 9,112.22 9,112.22 9,112.22 9,112.22 0.0K
09:34 9,112.67 9,112.67 9,112.67 9,112.67 0.0K
09:35 9,111.16 9,111.16 9,111.16 9,111.16 0.0K
09:36 9,109.08 9,109.08 9,109.08 9,109.08 0.0K
09:37 9,111.64 9,111.64 9,111.64 9,111.64 0.0K
09:38 9,109.80 9,109.80 9,109.80 9,109.80 0.0K
09:39 9,111.15 9,111.15 9,111.15 9,111.15 0.0K
09:40 9,114.73 9,114.73 9,114.73 9,114.73 0.0K
09:41 9,115.33 9,115.33 9,115.33 9,115.33 0.0K
09:42 9,114.39 9,114.39 9,114.39 9,114.39 0.0K
09:43 9,113.12 9,113.12 9,113.12 9,113.12 0.0K
09:44 9,112.82 9,112.82 9,112.82 9,112.82 0.0K
09:45 9,113.37 9,113.37 9,113.37 9,113.37 0.0K
09:46 9,112.91 9,112.91 9,112.91 9,112.91 0.0K
09:47 9,114.14 9,114.14 9,114.14 9,114.14 0.0K
09:48 9,115.03 9,115.03 9,115.03 9,115.03 0.0K
09:49 9,113.61 9,113.61 9,113.61 9,113.61 0.0K
09:50 9,113.84 9,113.84 9,113.84 9,113.84 0.0K
09:51 9,113.70 9,113.70 9,113.70 9,113.70 0.0K
09:52 9,115.74 9,115.74 9,115.74 9,115.74 0.0K
09:53 9,116.24 9,116.24 9,116.24 9,116.24 0.0K
09:54 9,113.85 9,113.85 9,113.85 9,113.85 0.0K
09:55 9,114.09 9,114.09 9,114.09 9,114.09 0.0K
09:56 9,114.10 9,114.10 9,114.10 9,114.10 0.0K
09:57 9,115.23 9,115.23 9,115.23 9,115.23 0.0K
09:58 9,112.85 9,112.85 9,112.85 9,112.85 0.0K
09:59 9,112.05 9,112.05 9,112.05 9,112.05 0.0K
10:00 9,114.99 9,114.99 9,114.99 9,114.99 0.0K
10:01 9,117.42 9,117.42 9,117.42 9,117.42 0.0K
10:02 9,115.78 9,115.78 9,115.78 9,115.78 0.0K
10:03 9,116.80 9,116.80 9,116.80 9,116.80 0.0K
10:04 9,115.46 9,115.46 9,115.46 9,115.46 0.0K
10:05 9,116.96 9,116.96 9,116.96 9,116.96 0.0K
10:06 9,115.48 9,115.48 9,115.48 9,115.48 0.0K
10:07 9,115.26 9,115.26 9,115.26 9,115.26 0.0K
10:08 9,113.65 9,113.65 9,113.65 9,113.65 0.0K
10:09 9,111.29 9,111.29 9,111.29 9,111.29 0.0K
10:10 9,111.76 9,111.76 9,111.76 9,111.76 0.0K
10:11 9,110.52 9,110.52 9,110.52 9,110.52 0.0K
10:12 9,111.03 9,111.03 9,111.03 9,111.03 0.0K
10:13 9,111.37 9,111.37 9,111.37 9,111.37 0.0K
10:14 9,110.32 9,110.32 9,110.32 9,110.32 0.0K
10:15 9,110.59 9,110.59 9,110.59 9,110.59 0.0K
10:16 9,111.16 9,111.16 9,111.16 9,111.16 0.0K
10:17 9,108.58 9,108.58 9,108.58 9,108.58 0.0K
10:18 9,106.47 9,106.47 9,106.47 9,106.47 0.0K
10:19 9,106.08 9,106.08 9,106.08 9,106.08 0.0K
10:20 9,108.20 9,108.20 9,108.20 9,108.20 0.0K
10:21 9,108.73 9,108.73 9,108.73 9,108.73 0.0K
10:22 9,107.38 9,107.38 9,107.38 9,107.38 0.0K
10:23 9,106.79 9,106.79 9,106.79 9,106.79 0.0K
10:24 9,107.23 9,107.23 9,107.23 9,107.23 0.0K
10:25 9,106.42 9,106.42 9,106.42 9,106.42 0.0K
10:26 9,105.04 9,105.04 9,105.04 9,105.04 0.0K
10:27 9,103.26 9,103.26 9,103.26 9,103.26 0.0K
10:28 9,103.68 9,103.68 9,103.68 9,103.68 0.0K
10:29 9,103.76 9,103.76 9,103.76 9,103.76 0.0K
10:30 9,102.92 9,102.92 9,102.92 9,102.92 0.0K
10:31 9,100.71 9,100.71 9,100.71 9,100.71 0.0K
10:32 9,098.53 9,098.53 9,098.53 9,098.53 0.0K
10:33 9,097.56 9,097.56 9,097.56 9,097.56 0.0K
10:34 9,094.67 9,094.67 9,094.67 9,094.67 0.0K
10:35 9,093.27 9,093.27 9,093.27 9,093.27 0.0K
10:36 9,093.82 9,093.82 9,093.82 9,093.82 0.0K
10:37 9,092.78 9,092.78 9,092.78 9,092.78 0.0K
10:38 9,093.24 9,093.24 9,093.24 9,093.24 0.0K
10:39 9,092.73 9,092.73 9,092.73 9,092.73 0.0K
10:40 9,093.32 9,093.32 9,093.32 9,093.32 0.0K
10:41 9,093.66 9,093.66 9,093.66 9,093.66 0.0K
10:42 9,093.69 9,093.69 9,093.69 9,093.69 0.0K
10:43 9,093.46 9,093.46 9,093.46 9,093.46 0.0K
10:44 9,094.95 9,094.95 9,094.95 9,094.95 0.0K
10:45 9,094.92 9,094.92 9,094.92 9,094.92 0.0K
10:46 9,095.33 9,095.33 9,095.33 9,095.33 0.0K
10:47 9,094.26 9,094.26 9,094.26 9,094.26 0.0K
10:48 9,094.19 9,094.19 9,094.19 9,094.19 0.0K
10:49 9,093.03 9,093.03 9,093.03 9,093.03 0.0K
10:50 9,091.64 9,091.64 9,091.64 9,091.64 0.0K
10:51 9,093.07 9,093.07 9,093.07 9,093.07 0.0K
10:52 9,093.06 9,093.06 9,093.06 9,093.06 0.0K
10:53 9,092.81 9,092.81 9,092.81 9,092.81 0.0K
10:54 9,094.91 9,094.91 9,094.91 9,094.91 0.0K
10:55 9,095.78 9,095.78 9,095.78 9,095.78 0.0K
10:56 9,096.93 9,096.93 9,096.93 9,096.93 0.0K
10:57 9,096.95 9,096.95 9,096.95 9,096.95 0.0K
10:58 9,097.95 9,097.95 9,097.95 9,097.95 0.0K
10:59 9,100.12 9,100.12 9,100.12 9,100.12 0.0K
11:00 9,099.80 9,099.80 9,099.80 9,099.80 0.0K
11:01 9,099.94 9,099.94 9,099.94 9,099.94 0.0K
11:02 9,099.91 9,099.91 9,099.91 9,099.91 0.0K
11:03 9,099.69 9,099.69 9,099.69 9,099.69 0.0K
11:04 9,099.51 9,099.51 9,099.51 9,099.51 0.0K
11:05 9,100.27 9,100.27 9,100.27 9,100.27 0.0K
11:06 9,099.63 9,099.63 9,099.63 9,099.63 0.0K
11:07 9,101.31 9,101.31 9,101.31 9,101.31 0.0K
11:08 9,103.31 9,103.31 9,103.31 9,103.31 0.0K
11:09 9,102.50 9,102.50 9,102.50 9,102.50 0.0K
11:10 9,105.18 9,105.18 9,105.18 9,105.18 0.0K
11:11 9,104.34 9,104.34 9,104.34 9,104.34 0.0K
11:12 9,103.12 9,103.12 9,103.12 9,103.12 0.0K
11:13 9,103.70 9,103.70 9,103.70 9,103.70 0.0K
11:14 9,103.92 9,103.92 9,103.92 9,103.92 0.0K
11:15 9,100.13 9,100.13 9,100.13 9,100.13 0.0K
11:16 9,102.01 9,102.01 9,102.01 9,102.01 0.0K
11:17 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
11:18 9,102.36 9,102.36 9,102.36 9,102.36 0.0K
11:19 9,102.74 9,102.74 9,102.74 9,102.74 0.0K
11:20 9,103.73 9,103.73 9,103.73 9,103.73 0.0K
11:21 9,103.05 9,103.05 9,103.05 9,103.05 0.0K
11:22 9,102.96 9,102.96 9,102.96 9,102.96 0.0K
11:23 9,103.22 9,103.22 9,103.22 9,103.22 0.0K
11:24 9,101.04 9,101.04 9,101.04 9,101.04 0.0K
11:25 9,099.64 9,099.64 9,099.64 9,099.64 0.0K
11:26 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:27 9,099.29 9,099.29 9,099.29 9,099.29 0.0K
11:28 9,098.22 9,098.22 9,098.22 9,098.22 0.0K
11:29 9,099.31 9,099.31 9,099.31 9,099.31 0.0K
11:30 9,100.07 9,100.07 9,100.07 9,100.07 0.0K
11:31 9,098.97 9,098.97 9,098.97 9,098.97 0.0K
11:32 9,098.24 9,098.24 9,098.24 9,098.24 0.0K
11:33 9,098.22 9,098.22 9,098.22 9,098.22 0.0K
11:34 9,098.47 9,098.47 9,098.47 9,098.47 0.0K
11:35 9,099.10 9,099.10 9,099.10 9,099.10 0.0K
11:36 9,096.34 9,096.34 9,096.34 9,096.34 0.0K
11:37 9,096.85 9,096.85 9,096.85 9,096.85 0.0K
11:38 9,097.84 9,097.84 9,097.84 9,097.84 0.0K
11:39 9,099.41 9,099.41 9,099.41 9,099.41 0.0K
11:40 9,100.02 9,100.02 9,100.02 9,100.02 0.0K
11:41 9,100.35 9,100.35 9,100.35 9,100.35 0.0K
11:42 9,101.38 9,101.38 9,101.38 9,101.38 0.0K
11:43 9,098.75 9,098.75 9,098.75 9,098.75 0.0K
11:44 9,098.46 9,098.46 9,098.46 9,098.46 0.0K
11:45 9,098.68 9,098.68 9,098.68 9,098.68 0.0K
11:46 9,098.90 9,098.90 9,098.90 9,098.90 0.0K
11:47 9,099.99 9,099.99 9,099.99 9,099.99 0.0K
11:48 9,100.29 9,100.29 9,100.29 9,100.29 0.0K
11:49 9,099.91 9,099.91 9,099.91 9,099.91 0.0K
11:50 9,100.44 9,100.44 9,100.44 9,100.44 0.0K
11:51 9,100.62 9,100.62 9,100.62 9,100.62 0.0K
11:52 9,100.55 9,100.55 9,100.55 9,100.55 0.0K
11:53 9,100.80 9,100.80 9,100.80 9,100.80 0.0K
11:54 9,101.11 9,101.11 9,101.11 9,101.11 0.0K
11:55 9,103.08 9,103.08 9,103.08 9,103.08 0.0K
11:56 9,103.00 9,103.00 9,103.00 9,103.00 0.0K
11:57 9,103.94 9,103.94 9,103.94 9,103.94 0.0K
11:58 9,103.82 9,103.82 9,103.82 9,103.82 0.0K
11:59 9,100.90 9,100.90 9,100.90 9,100.90 0.0K
12:00 9,099.56 9,099.56 9,099.56 9,099.56 0.0K
12:01 9,099.34 9,099.34 9,099.34 9,099.34 0.0K
12:02 9,099.54 9,099.54 9,099.54 9,099.54 0.0K
12:03 9,099.62 9,099.62 9,099.62 9,099.62 0.0K
12:04 9,100.35 9,100.35 9,100.35 9,100.35 0.0K
12:05 9,100.32 9,100.32 9,100.32 9,100.32 0.0K
12:06 9,097.16 9,097.16 9,097.16 9,097.16 0.0K
12:07 9,097.26 9,097.26 9,097.26 9,097.26 0.0K
12:08 9,097.03 9,097.03 9,097.03 9,097.03 0.0K
12:09 9,097.99 9,097.99 9,097.99 9,097.99 0.0K
12:10 9,099.41 9,099.41 9,099.41 9,099.41 0.0K
12:11 9,099.23 9,099.23 9,099.23 9,099.23 0.0K
12:12 9,098.79 9,098.79 9,098.79 9,098.79 0.0K
12:13 9,098.23 9,098.23 9,098.23 9,098.23 0.0K
12:14 9,098.30 9,098.30 9,098.30 9,098.30 0.0K
12:15 9,099.27 9,099.27 9,099.27 9,099.27 0.0K
12:16 9,100.14 9,100.14 9,100.14 9,100.14 0.0K
12:17 9,099.73 9,099.73 9,099.73 9,099.73 0.0K
12:18 9,101.30 9,101.30 9,101.30 9,101.30 0.0K
12:19 9,101.63 9,101.63 9,101.63 9,101.63 0.0K
12:20 9,100.63 9,100.63 9,100.63 9,100.63 0.0K
12:21 9,098.70 9,098.70 9,098.70 9,098.70 0.0K
12:22 9,097.69 9,097.69 9,097.69 9,097.69 0.0K
12:23 9,097.71 9,097.71 9,097.71 9,097.71 0.0K
12:24 9,098.36 9,098.36 9,098.36 9,098.36 0.0K
12:25 9,098.09 9,098.09 9,098.09 9,098.09 0.0K
12:26 9,097.48 9,097.48 9,097.48 9,097.48 0.0K
12:27 9,097.05 9,097.05 9,097.05 9,097.05 0.0K
12:28 9,096.98 9,096.98 9,096.98 9,096.98 0.0K
12:29 9,097.11 9,097.11 9,097.11 9,097.11 0.0K
12:30 9,097.86 9,097.86 9,097.86 9,097.86 0.0K
12:31 9,097.67 9,097.67 9,097.67 9,097.67 0.0K
12:32 9,097.57 9,097.57 9,097.57 9,097.57 0.0K
12:33 9,098.13 9,098.13 9,098.13 9,098.13 0.0K
12:34 9,098.72 9,098.72 9,098.72 9,098.72 0.0K
12:35 9,099.73 9,099.73 9,099.73 9,099.73 0.0K
12:36 9,100.93 9,100.93 9,100.93 9,100.93 0.0K
12:37 9,100.14 9,100.14 9,100.14 9,100.14 0.0K
12:38 9,099.94 9,099.94 9,099.94 9,099.94 0.0K
12:39 9,100.13 9,100.13 9,100.13 9,100.13 0.0K
12:40 9,099.77 9,099.77 9,099.77 9,099.77 0.0K
12:41 9,100.02 9,100.02 9,100.02 9,100.02 0.0K
12:42 9,099.19 9,099.19 9,099.19 9,099.19 0.0K
12:43 9,102.10 9,102.10 9,102.10 9,102.10 0.0K
12:44 9,103.08 9,103.08 9,103.08 9,103.08 0.0K
12:45 9,104.76 9,104.76 9,104.76 9,104.76 0.0K
12:46 9,106.36 9,106.36 9,106.36 9,106.36 0.0K
12:47 9,105.80 9,105.80 9,105.80 9,105.80 0.0K
12:48 9,105.39 9,105.39 9,105.39 9,105.39 0.0K
12:49 9,105.52 9,105.52 9,105.52 9,105.52 0.0K
12:50 9,105.56 9,105.56 9,105.56 9,105.56 0.0K
12:51 9,106.35 9,106.35 9,106.35 9,106.35 0.0K
12:52 9,107.12 9,107.12 9,107.12 9,107.12 0.0K
12:53 9,108.99 9,108.99 9,108.99 9,108.99 0.0K
12:54 9,109.55 9,109.55 9,109.55 9,109.55 0.0K
12:55 9,110.98 9,110.98 9,110.98 9,110.98 0.0K
12:56 9,111.80 9,111.80 9,111.80 9,111.80 0.0K
12:57 9,112.02 9,112.02 9,112.02 9,112.02 0.0K
12:58 9,113.23 9,113.23 9,113.23 9,113.23 0.0K
12:59 9,113.52 9,113.52 9,113.52 9,113.52 0.0K
13:00 9,114.99 9,114.99 9,114.99 9,114.99 0.0K
13:01 9,115.23 9,115.23 9,115.23 9,115.23 0.0K
13:02 9,115.48 9,115.48 9,115.48 9,115.48 0.0K
13:03 9,117.42 9,117.42 9,117.42 9,117.42 0.0K
13:04 9,117.13 9,117.13 9,117.13 9,117.13 0.0K
13:05 9,116.99 9,116.99 9,116.99 9,116.99 0.0K
13:06 9,116.74 9,116.74 9,116.74 9,116.74 0.0K
13:07 9,116.48 9,116.48 9,116.48 9,116.48 0.0K
13:08 9,116.51 9,116.51 9,116.51 9,116.51 0.0K
13:09 9,117.10 9,117.10 9,117.10 9,117.10 0.0K
13:10 9,117.12 9,117.12 9,117.12 9,117.12 0.0K
13:11 9,118.46 9,118.46 9,118.46 9,118.46 0.0K
13:12 9,118.05 9,118.05 9,118.05 9,118.05 0.0K
13:13 9,118.87 9,118.87 9,118.87 9,118.87 0.0K
13:14 9,118.78 9,118.78 9,118.78 9,118.78 0.0K
13:15 9,120.51 9,120.51 9,120.51 9,120.51 0.0K
13:16 9,121.89 9,121.89 9,121.89 9,121.89 0.0K
13:17 9,122.39 9,122.39 9,122.39 9,122.39 0.0K
13:18 9,122.55 9,122.55 9,122.55 9,122.55 0.0K
13:19 9,121.78 9,121.78 9,121.78 9,121.78 0.0K
13:20 9,123.29 9,123.29 9,123.29 9,123.29 0.0K
13:21 9,124.14 9,124.14 9,124.14 9,124.14 0.0K
13:22 9,124.56 9,124.56 9,124.56 9,124.56 0.0K
13:23 9,128.19 9,128.19 9,128.19 9,128.19 0.0K
13:24 9,127.62 9,127.62 9,127.62 9,127.62 0.0K
13:25 9,128.08 9,128.08 9,128.08 9,128.08 0.0K
13:26 9,129.38 9,129.38 9,129.38 9,129.38 0.0K
13:27 9,129.44 9,129.44 9,129.44 9,129.44 0.0K
13:28 9,130.90 9,130.90 9,130.90 9,130.90 0.0K
13:29 9,129.66 9,129.66 9,129.66 9,129.66 0.0K
13:30 9,131.43 9,131.43 9,131.43 9,131.43 0.0K
13:31 9,133.38 9,133.38 9,133.38 9,133.38 0.0K
13:32 9,133.76 9,133.76 9,133.76 9,133.76 0.0K
13:33 9,132.79 9,132.79 9,132.79 9,132.79 0.0K
13:34 9,133.34 9,133.34 9,133.34 9,133.34 0.0K
13:35 9,133.50 9,133.50 9,133.50 9,133.50 0.0K
13:36 9,133.98 9,133.98 9,133.98 9,133.98 0.0K
13:37 9,134.27 9,134.27 9,134.27 9,134.27 0.0K
13:38 9,134.71 9,134.71 9,134.71 9,134.71 0.0K
13:39 9,135.99 9,135.99 9,135.99 9,135.99 0.0K
13:40 9,133.54 9,133.54 9,133.54 9,133.54 0.0K
13:41 9,132.95 9,132.95 9,132.95 9,132.95 0.0K
13:42 9,132.90 9,132.90 9,132.90 9,132.90 0.0K
13:43 9,133.05 9,133.05 9,133.05 9,133.05 0.0K
13:44 9,133.00 9,133.00 9,133.00 9,133.00 0.0K
13:45 9,133.51 9,133.51 9,133.51 9,133.51 0.0K
13:46 9,134.58 9,134.58 9,134.58 9,134.58 0.0K
13:47 9,133.22 9,133.22 9,133.22 9,133.22 0.0K
13:48 9,133.01 9,133.01 9,133.01 9,133.01 0.0K
13:49 9,132.22 9,132.22 9,132.22 9,132.22 0.0K
13:50 9,132.92 9,132.92 9,132.92 9,132.92 0.0K
13:51 9,132.82 9,132.82 9,132.82 9,132.82 0.0K
13:52 9,132.25 9,132.25 9,132.25 9,132.25 0.0K
13:53 9,133.85 9,133.85 9,133.85 9,133.85 0.0K
13:54 9,132.83 9,132.83 9,132.83 9,132.83 0.0K
13:55 9,132.92 9,132.92 9,132.92 9,132.92 0.0K
13:56 9,132.91 9,132.91 9,132.91 9,132.91 0.0K
13:57 9,133.55 9,133.55 9,133.55 9,133.55 0.0K
13:58 9,136.23 9,136.23 9,136.23 9,136.23 0.0K
13:59 9,136.39 9,136.39 9,136.39 9,136.39 0.0K
14:00 9,135.11 9,135.11 9,135.11 9,135.11 0.0K
14:01 9,135.11 9,135.11 9,135.11 9,135.11 0.0K
14:02 9,135.77 9,135.77 9,135.77 9,135.77 0.0K
14:03 9,136.35 9,136.35 9,136.35 9,136.35 0.0K
14:04 9,135.29 9,135.29 9,135.29 9,135.29 0.0K
14:05 9,136.58 9,136.58 9,136.58 9,136.58 0.0K
14:06 9,137.99 9,137.99 9,137.99 9,137.99 0.0K
14:07 9,138.14 9,138.14 9,138.14 9,138.14 0.0K
14:08 9,138.02 9,138.02 9,138.02 9,138.02 0.0K
14:09 9,137.80 9,137.80 9,137.80 9,137.80 0.0K
14:10 9,138.14 9,138.14 9,138.14 9,138.14 0.0K
14:11 9,139.07 9,139.07 9,139.07 9,139.07 0.0K
14:12 9,139.44 9,139.44 9,139.44 9,139.44 0.0K
14:13 9,138.92 9,138.92 9,138.92 9,138.92 0.0K
14:14 9,137.94 9,137.94 9,137.94 9,137.94 0.0K
14:15 9,137.67 9,137.67 9,137.67 9,137.67 0.0K
14:16 9,138.62 9,138.62 9,138.62 9,138.62 0.0K
14:17 9,138.42 9,138.42 9,138.42 9,138.42 0.0K
14:18 9,137.97 9,137.97 9,137.97 9,137.97 0.0K
14:19 9,137.92 9,137.92 9,137.92 9,137.92 0.0K
14:20 9,140.58 9,140.58 9,140.58 9,140.58 0.0K
14:21 9,141.44 9,141.44 9,141.44 9,141.44 0.0K
14:22 9,142.18 9,142.18 9,142.18 9,142.18 0.0K
14:23 9,148.53 9,148.53 9,148.53 9,148.53 0.0K
14:24 9,148.82 9,148.82 9,148.82 9,148.82 0.0K
14:25 9,149.36 9,149.36 9,149.36 9,149.36 0.0K
14:26 9,149.08 9,149.08 9,149.08 9,149.08 0.0K
14:27 9,148.26 9,148.26 9,148.26 9,148.26 0.0K
14:28 9,149.23 9,149.23 9,149.23 9,149.23 0.0K
14:29 9,149.58 9,149.58 9,149.58 9,149.58 0.0K
14:30 9,149.37 9,149.37 9,149.37 9,149.37 0.0K
14:31 9,148.77 9,148.77 9,148.77 9,148.77 0.0K
14:32 9,148.82 9,148.82 9,148.82 9,148.82 0.0K
14:33 9,150.31 9,150.31 9,150.31 9,150.31 0.0K
14:34 9,150.58 9,150.58 9,150.58 9,150.58 0.0K
14:35 9,152.17 9,152.17 9,152.17 9,152.17 0.0K
14:36 9,151.18 9,151.18 9,151.18 9,151.18 0.0K
14:37 9,151.13 9,151.13 9,151.13 9,151.13 0.0K
14:38 9,150.95 9,150.95 9,150.95 9,150.95 0.0K
14:39 9,151.61 9,151.61 9,151.61 9,151.61 0.0K
14:40 9,151.03 9,151.03 9,151.03 9,151.03 0.0K
14:41 9,150.04 9,150.04 9,150.04 9,150.04 0.0K
14:42 9,151.55 9,151.55 9,151.55 9,151.55 0.0K
14:43 9,152.46 9,152.46 9,152.46 9,152.46 0.0K
14:44 9,152.35 9,152.35 9,152.35 9,152.35 0.0K
14:45 9,153.15 9,153.15 9,153.15 9,153.15 0.0K
14:46 9,153.62 9,153.62 9,153.62 9,153.62 0.0K
14:47 9,153.26 9,153.26 9,153.26 9,153.26 0.0K
14:48 9,151.92 9,151.92 9,151.92 9,151.92 0.0K
14:49 9,151.64 9,151.64 9,151.64 9,151.64 0.0K
14:50 9,151.12 9,151.12 9,151.12 9,151.12 0.0K
14:51 9,149.65 9,149.65 9,149.65 9,149.65 0.0K
14:52 9,149.16 9,149.16 9,149.16 9,149.16 0.0K
14:53 9,149.49 9,149.49 9,149.49 9,149.49 0.0K
14:54 9,149.94 9,149.94 9,149.94 9,149.94 0.0K
14:55 9,146.51 9,146.51 9,146.51 9,146.51 0.0K
14:56 9,147.57 9,147.57 9,147.57 9,147.57 0.0K
14:57 9,148.19 9,148.19 9,148.19 9,148.19 0.0K
14:58 9,148.44 9,148.44 9,148.44 9,148.44 0.0K
14:59 9,149.21 9,149.21 9,149.21 9,149.21 0.0K
15:00 9,151.02 9,151.02 9,151.02 9,151.02 0.0K
15:01 9,150.86 9,150.86 9,150.86 9,150.86 0.0K
15:02 9,151.08 9,151.08 9,151.08 9,151.08 0.0K
15:03 9,151.46 9,151.46 9,151.46 9,151.46 0.0K
15:04 9,151.56 9,151.56 9,151.56 9,151.56 0.0K
15:05 9,152.11 9,152.11 9,152.11 9,152.11 0.0K
15:06 9,151.89 9,151.89 9,151.89 9,151.89 0.0K
15:07 9,151.62 9,151.62 9,151.62 9,151.62 0.0K
15:08 9,149.75 9,149.75 9,149.75 9,149.75 0.0K
15:09 9,148.10 9,148.10 9,148.10 9,148.10 0.0K
15:10 9,148.23 9,148.23 9,148.23 9,148.23 0.0K
15:11 9,147.82 9,147.82 9,147.82 9,147.82 0.0K
15:12 9,149.03 9,149.03 9,149.03 9,149.03 0.0K
15:13 9,149.37 9,149.37 9,149.37 9,149.37 0.0K
15:14 9,150.37 9,150.37 9,150.37 9,150.37 0.0K
15:15 9,150.19 9,150.19 9,150.19 9,150.19 0.0K
15:16 9,149.83 9,149.83 9,149.83 9,149.83 0.0K
15:17 9,150.27 9,150.27 9,150.27 9,150.27 0.0K
15:18 9,151.16 9,151.16 9,151.16 9,151.16 0.0K
15:19 9,152.93 9,152.93 9,152.93 9,152.93 0.0K
15:20 9,152.86 9,152.86 9,152.86 9,152.86 0.0K
15:21 9,151.17 9,151.17 9,151.17 9,151.17 0.0K
15:22 9,150.22 9,150.22 9,150.22 9,150.22 0.0K
15:23 9,150.12 9,150.12 9,150.12 9,150.12 0.0K
15:24 9,149.10 9,149.10 9,149.10 9,149.10 0.0K
15:25 9,148.85 9,148.85 9,148.85 9,148.85 0.0K
15:26 9,147.05 9,147.05 9,147.05 9,147.05 0.0K
15:27 9,147.30 9,147.30 9,147.30 9,147.30 0.0K
15:28 9,147.88 9,147.88 9,147.88 9,147.88 0.0K
15:29 9,147.86 9,147.86 9,147.86 9,147.86 0.0K
15:30 9,146.31 9,146.31 9,146.31 9,146.31 0.0K
15:31 9,146.53 9,146.53 9,146.53 9,146.53 0.0K
15:32 9,149.46 9,149.46 9,149.46 9,149.46 0.0K
15:33 9,151.93 9,151.93 9,151.93 9,151.93 0.0K
15:34 9,151.65 9,151.65 9,151.65 9,151.65 0.0K
15:35 9,150.82 9,150.82 9,150.82 9,150.82 0.0K
15:36 9,150.13 9,150.13 9,150.13 9,150.13 0.0K
15:37 9,149.44 9,149.44 9,149.44 9,149.44 0.0K
15:38 9,149.80 9,149.80 9,149.80 9,149.80 0.0K
15:39 9,150.75 9,150.75 9,150.75 9,150.75 0.0K
15:40 9,151.05 9,151.05 9,151.05 9,151.05 0.0K
15:41 9,149.52 9,149.52 9,149.52 9,149.52 0.0K
15:42 9,149.79 9,149.79 9,149.79 9,149.79 0.0K
15:43 9,149.37 9,149.37 9,149.37 9,149.37 0.0K
15:44 9,148.76 9,148.76 9,148.76 9,148.76 0.0K
15:45 9,148.63 9,148.63 9,148.63 9,148.63 0.0K
15:46 9,149.84 9,149.84 9,149.84 9,149.84 0.0K
15:47 9,149.20 9,149.20 9,149.20 9,149.20 0.0K
15:48 9,146.68 9,146.68 9,146.68 9,146.68 0.0K
15:49 9,147.15 9,147.15 9,147.15 9,147.15 0.0K
15:50 9,146.83 9,146.83 9,146.83 9,146.83 0.0K
15:51 9,145.89 9,145.89 9,145.89 9,145.89 0.0K
15:52 9,145.74 9,145.74 9,145.74 9,145.74 0.0K
15:53 9,145.85 9,145.85 9,145.85 9,145.85 0.0K
15:54 9,145.35 9,145.35 9,145.35 9,145.35 0.0K
15:55 9,145.68 9,145.68 9,145.68 9,145.68 0.0K
15:56 9,145.10 9,145.10 9,145.10 9,145.10 0.0K
15:57 9,146.98 9,146.98 9,146.98 9,146.98 0.0K
15:58 9,147.81 9,147.81 9,147.81 9,147.81 0.0K
15:59 9,147.56 9,147.56 9,147.56 9,147.56 0.0K
16:00 9,144.90 9,144.90 9,144.90 9,144.90 0.0K
16:01 9,146.57 9,146.57 9,146.57 9,146.57 0.0K
16:02 9,149.94 9,149.94 9,149.94 9,149.94 0.0K
16:03 9,150.10 9,150.10 9,150.10 9,150.10 0.0K
16:04 9,150.08 9,150.08 9,150.08 9,150.08 0.0K
16:05 9,150.62 9,150.62 9,150.62 9,150.62 0.0K
16:06 9,154.41 9,154.41 9,154.41 9,154.41 0.0K
16:07 9,152.42 9,152.42 9,152.42 9,152.42 0.0K
16:08 9,156.01 9,156.01 9,156.01 9,156.01 0.0K
16:09 9,155.50 9,155.50 9,155.50 9,155.50 0.0K
16:10 9,154.40 9,154.40 9,154.40 9,154.40 0.0K
16:11 9,155.40 9,155.40 9,155.40 9,155.40 0.0K
16:12 9,156.77 9,156.77 9,156.77 9,156.77 0.0K
16:13 9,157.65 9,157.65 9,157.65 9,157.65 0.0K
16:14 9,159.10 9,159.10 9,159.10 9,159.10 0.0K
16:15 9,161.78 9,161.78 9,161.78 9,161.78 0.0K
16:16 9,162.20 9,162.20 9,162.20 9,162.20 0.0K
16:17 9,160.40 9,160.40 9,160.40 9,160.40 0.0K
16:18 9,161.06 9,161.06 9,161.06 9,161.06 0.0K
16:19 9,161.84 9,161.84 9,161.84 9,161.84 0.0K
16:20 9,161.40 9,161.40 9,161.40 9,161.40 0.0K
16:21 9,161.85 9,161.85 9,161.85 9,161.85 0.0K
16:22 9,161.52 9,161.52 9,161.52 9,161.52 0.0K
16:23 9,159.61 9,159.61 9,159.61 9,159.61 0.0K
16:24 9,159.28 9,159.28 9,159.28 9,159.28 0.0K
16:25 9,158.60 9,158.60 9,158.60 9,158.60 0.0K
16:26 9,156.70 9,156.70 9,156.70 9,156.70 0.0K
16:27 9,155.28 9,155.28 9,155.28 9,155.28 0.0K
16:28 9,156.65 9,156.65 9,156.65 9,156.65 0.0K
16:29 9,157.63 9,157.63 9,157.63 9,157.63 0.0K
16:30 9,157.34 9,157.34 9,157.34 9,157.34 0.0K
16:31 9,156.48 9,156.48 9,156.48 9,156.48 0.0K
16:32 9,156.95 9,156.95 9,156.95 9,156.95 0.0K
16:33 9,156.90 9,156.90 9,156.90 9,156.90 0.0K
16:34 9,157.22 9,157.22 9,157.22 9,157.22 0.0K
16:35 9,157.16 9,157.16 9,157.16 9,157.16 0.0K
16:36 9,156.17 9,156.17 9,156.17 9,156.17 0.0K
16:37 9,155.89 9,155.89 9,155.89 9,155.89 0.0K
16:38 9,155.88 9,155.88 9,155.88 9,155.88 0.0K
16:39 9,156.33 9,156.33 9,156.33 9,156.33 0.0K
16:40 9,155.46 9,155.46 9,155.46 9,155.46 0.0K
16:41 9,156.52 9,156.52 9,156.52 9,156.52 0.0K
16:42 9,158.13 9,158.13 9,158.13 9,158.13 0.0K
16:43 9,158.91 9,158.91 9,158.91 9,158.91 0.0K
16:44 9,157.41 9,157.41 9,157.41 9,157.41 0.0K
16:45 9,156.22 9,156.22 9,156.22 9,156.22 0.0K
16:46 9,154.83 9,154.83 9,154.83 9,154.83 0.0K
16:47 9,155.44 9,155.44 9,155.44 9,155.44 0.0K
16:48 9,154.51 9,154.51 9,154.51 9,154.51 0.0K
16:49 9,154.35 9,154.35 9,154.35 9,154.35 0.0K
16:50 9,155.37 9,155.37 9,155.37 9,155.37 0.0K
16:51 9,156.60 9,156.60 9,156.60 9,156.60 0.0K
16:52 9,155.40 9,155.40 9,155.40 9,155.40 0.0K
16:53 9,155.94 9,155.94 9,155.94 9,155.94 0.0K
16:54 9,156.17 9,156.17 9,156.17 9,156.17 0.0K
16:55 9,157.03 9,157.03 9,157.03 9,157.03 0.0K
16:59 9,164.06 9,164.06 9,164.06 9,164.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据