9,598.75
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,818.50 | 8,818.50 | 8,818.50 | 8,818.50 | 0.0K |
| 09:01 | 8,811.10 | 8,811.10 | 8,811.10 | 8,811.10 | 0.0K |
| 09:02 | 8,813.25 | 8,813.25 | 8,813.25 | 8,813.25 | 0.0K |
| 09:03 | 8,812.70 | 8,812.70 | 8,812.70 | 8,812.70 | 0.0K |
| 09:04 | 8,812.20 | 8,812.20 | 8,812.20 | 8,812.20 | 0.0K |
| 09:05 | 8,815.96 | 8,815.96 | 8,815.96 | 8,815.96 | 0.0K |
| 09:06 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 09:07 | 8,812.25 | 8,812.25 | 8,812.25 | 8,812.25 | 0.0K |
| 09:08 | 8,811.53 | 8,811.53 | 8,811.53 | 8,811.53 | 0.0K |
| 09:09 | 8,808.31 | 8,808.31 | 8,808.31 | 8,808.31 | 0.0K |
| 09:10 | 8,809.57 | 8,809.57 | 8,809.57 | 8,809.57 | 0.0K |
| 09:11 | 8,807.03 | 8,807.03 | 8,807.03 | 8,807.03 | 0.0K |
| 09:12 | 8,811.31 | 8,811.31 | 8,811.31 | 8,811.31 | 0.0K |
| 09:13 | 8,813.41 | 8,813.41 | 8,813.41 | 8,813.41 | 0.0K |
| 09:14 | 8,812.56 | 8,812.56 | 8,812.56 | 8,812.56 | 0.0K |
| 09:15 | 8,809.81 | 8,809.81 | 8,809.81 | 8,809.81 | 0.0K |
| 09:16 | 8,806.51 | 8,806.51 | 8,806.51 | 8,806.51 | 0.0K |
| 09:17 | 8,803.37 | 8,803.37 | 8,803.37 | 8,803.37 | 0.0K |
| 09:18 | 8,803.61 | 8,803.61 | 8,803.61 | 8,803.61 | 0.0K |
| 09:19 | 8,803.14 | 8,803.14 | 8,803.14 | 8,803.14 | 0.0K |
| 09:20 | 8,803.77 | 8,803.77 | 8,803.77 | 8,803.77 | 0.0K |
| 09:21 | 8,804.22 | 8,804.22 | 8,804.22 | 8,804.22 | 0.0K |
| 09:22 | 8,805.72 | 8,805.72 | 8,805.72 | 8,805.72 | 0.0K |
| 09:23 | 8,809.64 | 8,809.64 | 8,809.64 | 8,809.64 | 0.0K |
| 09:24 | 8,811.19 | 8,811.19 | 8,811.19 | 8,811.19 | 0.0K |
| 09:25 | 8,811.69 | 8,811.69 | 8,811.69 | 8,811.69 | 0.0K |
| 09:26 | 8,810.41 | 8,810.41 | 8,810.41 | 8,810.41 | 0.0K |
| 09:27 | 8,810.49 | 8,810.49 | 8,810.49 | 8,810.49 | 0.0K |
| 09:28 | 8,810.83 | 8,810.83 | 8,810.83 | 8,810.83 | 0.0K |
| 09:29 | 8,813.43 | 8,813.43 | 8,813.43 | 8,813.43 | 0.0K |
| 09:30 | 8,813.33 | 8,813.33 | 8,813.33 | 8,813.33 | 0.0K |
| 09:31 | 8,812.86 | 8,812.86 | 8,812.86 | 8,812.86 | 0.0K |
| 09:32 | 8,810.81 | 8,810.81 | 8,810.81 | 8,810.81 | 0.0K |
| 09:33 | 8,808.52 | 8,808.52 | 8,808.52 | 8,808.52 | 0.0K |
| 09:34 | 8,808.94 | 8,808.94 | 8,808.94 | 8,808.94 | 0.0K |
| 09:35 | 8,809.83 | 8,809.83 | 8,809.83 | 8,809.83 | 0.0K |
| 09:36 | 8,813.59 | 8,813.59 | 8,813.59 | 8,813.59 | 0.0K |
| 09:37 | 8,811.31 | 8,811.31 | 8,811.31 | 8,811.31 | 0.0K |
| 09:38 | 8,809.42 | 8,809.42 | 8,809.42 | 8,809.42 | 0.0K |
| 09:39 | 8,808.30 | 8,808.30 | 8,808.30 | 8,808.30 | 0.0K |
| 09:40 | 8,806.29 | 8,806.29 | 8,806.29 | 8,806.29 | 0.0K |
| 09:41 | 8,809.93 | 8,809.93 | 8,809.93 | 8,809.93 | 0.0K |
| 09:42 | 8,812.65 | 8,812.65 | 8,812.65 | 8,812.65 | 0.0K |
| 09:43 | 8,813.46 | 8,813.46 | 8,813.46 | 8,813.46 | 0.0K |
| 09:44 | 8,811.96 | 8,811.96 | 8,811.96 | 8,811.96 | 0.0K |
| 09:45 | 8,812.75 | 8,812.75 | 8,812.75 | 8,812.75 | 0.0K |
| 09:46 | 8,813.11 | 8,813.11 | 8,813.11 | 8,813.11 | 0.0K |
| 09:47 | 8,811.90 | 8,811.90 | 8,811.90 | 8,811.90 | 0.0K |
| 09:48 | 8,812.47 | 8,812.47 | 8,812.47 | 8,812.47 | 0.0K |
| 09:49 | 8,811.93 | 8,811.93 | 8,811.93 | 8,811.93 | 0.0K |
| 09:50 | 8,813.20 | 8,813.20 | 8,813.20 | 8,813.20 | 0.0K |
| 09:51 | 8,814.31 | 8,814.31 | 8,814.31 | 8,814.31 | 0.0K |
| 09:52 | 8,814.57 | 8,814.57 | 8,814.57 | 8,814.57 | 0.0K |
| 09:53 | 8,813.76 | 8,813.76 | 8,813.76 | 8,813.76 | 0.0K |
| 09:54 | 8,814.31 | 8,814.31 | 8,814.31 | 8,814.31 | 0.0K |
| 09:55 | 8,813.67 | 8,813.67 | 8,813.67 | 8,813.67 | 0.0K |
| 09:56 | 8,813.62 | 8,813.62 | 8,813.62 | 8,813.62 | 0.0K |
| 09:57 | 8,815.02 | 8,815.02 | 8,815.02 | 8,815.02 | 0.0K |
| 09:58 | 8,815.71 | 8,815.71 | 8,815.71 | 8,815.71 | 0.0K |
| 09:59 | 8,815.35 | 8,815.35 | 8,815.35 | 8,815.35 | 0.0K |
| 10:00 | 8,814.45 | 8,814.45 | 8,814.45 | 8,814.45 | 0.0K |
| 10:01 | 8,815.06 | 8,815.06 | 8,815.06 | 8,815.06 | 0.0K |
| 10:02 | 8,813.89 | 8,813.89 | 8,813.89 | 8,813.89 | 0.0K |
| 10:03 | 8,815.80 | 8,815.80 | 8,815.80 | 8,815.80 | 0.0K |
| 10:04 | 8,815.63 | 8,815.63 | 8,815.63 | 8,815.63 | 0.0K |
| 10:05 | 8,814.19 | 8,814.19 | 8,814.19 | 8,814.19 | 0.0K |
| 10:06 | 8,813.31 | 8,813.31 | 8,813.31 | 8,813.31 | 0.0K |
| 10:07 | 8,814.24 | 8,814.24 | 8,814.24 | 8,814.24 | 0.0K |
| 10:08 | 8,815.95 | 8,815.95 | 8,815.95 | 8,815.95 | 0.0K |
| 10:09 | 8,817.05 | 8,817.05 | 8,817.05 | 8,817.05 | 0.0K |
| 10:10 | 8,817.98 | 8,817.98 | 8,817.98 | 8,817.98 | 0.0K |
| 10:11 | 8,822.19 | 8,822.19 | 8,822.19 | 8,822.19 | 0.0K |
| 10:12 | 8,826.07 | 8,826.07 | 8,826.07 | 8,826.07 | 0.0K |
| 10:13 | 8,826.63 | 8,826.63 | 8,826.63 | 8,826.63 | 0.0K |
| 10:14 | 8,827.62 | 8,827.62 | 8,827.62 | 8,827.62 | 0.0K |
| 10:15 | 8,826.13 | 8,826.13 | 8,826.13 | 8,826.13 | 0.0K |
| 10:16 | 8,826.01 | 8,826.01 | 8,826.01 | 8,826.01 | 0.0K |
| 10:17 | 8,824.70 | 8,824.70 | 8,824.70 | 8,824.70 | 0.0K |
| 10:18 | 8,823.21 | 8,823.21 | 8,823.21 | 8,823.21 | 0.0K |
| 10:19 | 8,823.00 | 8,823.00 | 8,823.00 | 8,823.00 | 0.0K |
| 10:20 | 8,824.89 | 8,824.89 | 8,824.89 | 8,824.89 | 0.0K |
| 10:21 | 8,826.05 | 8,826.05 | 8,826.05 | 8,826.05 | 0.0K |
| 10:22 | 8,825.64 | 8,825.64 | 8,825.64 | 8,825.64 | 0.0K |
| 10:23 | 8,827.66 | 8,827.66 | 8,827.66 | 8,827.66 | 0.0K |
| 10:24 | 8,823.08 | 8,823.08 | 8,823.08 | 8,823.08 | 0.0K |
| 10:25 | 8,823.75 | 8,823.75 | 8,823.75 | 8,823.75 | 0.0K |
| 10:26 | 8,827.47 | 8,827.47 | 8,827.47 | 8,827.47 | 0.0K |
| 10:27 | 8,826.26 | 8,826.26 | 8,826.26 | 8,826.26 | 0.0K |
| 10:28 | 8,826.37 | 8,826.37 | 8,826.37 | 8,826.37 | 0.0K |
| 10:29 | 8,826.29 | 8,826.29 | 8,826.29 | 8,826.29 | 0.0K |
| 10:30 | 8,824.44 | 8,824.44 | 8,824.44 | 8,824.44 | 0.0K |
| 10:31 | 8,824.21 | 8,824.21 | 8,824.21 | 8,824.21 | 0.0K |
| 10:32 | 8,825.03 | 8,825.03 | 8,825.03 | 8,825.03 | 0.0K |
| 10:33 | 8,824.04 | 8,824.04 | 8,824.04 | 8,824.04 | 0.0K |
| 10:34 | 8,824.74 | 8,824.74 | 8,824.74 | 8,824.74 | 0.0K |
| 10:35 | 8,825.14 | 8,825.14 | 8,825.14 | 8,825.14 | 0.0K |
| 10:36 | 8,822.72 | 8,822.72 | 8,822.72 | 8,822.72 | 0.0K |
| 10:37 | 8,823.96 | 8,823.96 | 8,823.96 | 8,823.96 | 0.0K |
| 10:38 | 8,823.31 | 8,823.31 | 8,823.31 | 8,823.31 | 0.0K |
| 10:39 | 8,819.77 | 8,819.77 | 8,819.77 | 8,819.77 | 0.0K |
| 10:40 | 8,817.93 | 8,817.93 | 8,817.93 | 8,817.93 | 0.0K |
| 10:41 | 8,818.51 | 8,818.51 | 8,818.51 | 8,818.51 | 0.0K |
| 10:42 | 8,818.95 | 8,818.95 | 8,818.95 | 8,818.95 | 0.0K |
| 10:43 | 8,818.52 | 8,818.52 | 8,818.52 | 8,818.52 | 0.0K |
| 10:44 | 8,819.58 | 8,819.58 | 8,819.58 | 8,819.58 | 0.0K |
| 10:45 | 8,818.97 | 8,818.97 | 8,818.97 | 8,818.97 | 0.0K |
| 10:46 | 8,818.13 | 8,818.13 | 8,818.13 | 8,818.13 | 0.0K |
| 10:47 | 8,817.73 | 8,817.73 | 8,817.73 | 8,817.73 | 0.0K |
| 10:48 | 8,818.19 | 8,818.19 | 8,818.19 | 8,818.19 | 0.0K |
| 10:49 | 8,817.73 | 8,817.73 | 8,817.73 | 8,817.73 | 0.0K |
| 10:50 | 8,816.89 | 8,816.89 | 8,816.89 | 8,816.89 | 0.0K |
| 10:51 | 8,814.95 | 8,814.95 | 8,814.95 | 8,814.95 | 0.0K |
| 10:52 | 8,813.12 | 8,813.12 | 8,813.12 | 8,813.12 | 0.0K |
| 10:53 | 8,812.35 | 8,812.35 | 8,812.35 | 8,812.35 | 0.0K |
| 10:54 | 8,813.08 | 8,813.08 | 8,813.08 | 8,813.08 | 0.0K |
| 10:55 | 8,813.10 | 8,813.10 | 8,813.10 | 8,813.10 | 0.0K |
| 10:56 | 8,811.88 | 8,811.88 | 8,811.88 | 8,811.88 | 0.0K |
| 10:57 | 8,812.75 | 8,812.75 | 8,812.75 | 8,812.75 | 0.0K |
| 10:58 | 8,813.09 | 8,813.09 | 8,813.09 | 8,813.09 | 0.0K |
| 10:59 | 8,814.80 | 8,814.80 | 8,814.80 | 8,814.80 | 0.0K |
| 11:00 | 8,813.96 | 8,813.96 | 8,813.96 | 8,813.96 | 0.0K |
| 11:01 | 8,814.95 | 8,814.95 | 8,814.95 | 8,814.95 | 0.0K |
| 11:02 | 8,815.24 | 8,815.24 | 8,815.24 | 8,815.24 | 0.0K |
| 11:03 | 8,815.50 | 8,815.50 | 8,815.50 | 8,815.50 | 0.0K |
| 11:04 | 8,817.33 | 8,817.33 | 8,817.33 | 8,817.33 | 0.0K |
| 11:05 | 8,817.14 | 8,817.14 | 8,817.14 | 8,817.14 | 0.0K |
| 11:06 | 8,815.98 | 8,815.98 | 8,815.98 | 8,815.98 | 0.0K |
| 11:07 | 8,815.61 | 8,815.61 | 8,815.61 | 8,815.61 | 0.0K |
| 11:08 | 8,815.86 | 8,815.86 | 8,815.86 | 8,815.86 | 0.0K |
| 11:09 | 8,813.76 | 8,813.76 | 8,813.76 | 8,813.76 | 0.0K |
| 11:10 | 8,813.34 | 8,813.34 | 8,813.34 | 8,813.34 | 0.0K |
| 11:11 | 8,813.89 | 8,813.89 | 8,813.89 | 8,813.89 | 0.0K |
| 11:12 | 8,811.32 | 8,811.32 | 8,811.32 | 8,811.32 | 0.0K |
| 11:13 | 8,811.35 | 8,811.35 | 8,811.35 | 8,811.35 | 0.0K |
| 11:14 | 8,809.80 | 8,809.80 | 8,809.80 | 8,809.80 | 0.0K |
| 11:15 | 8,808.58 | 8,808.58 | 8,808.58 | 8,808.58 | 0.0K |
| 11:16 | 8,808.63 | 8,808.63 | 8,808.63 | 8,808.63 | 0.0K |
| 11:17 | 8,806.67 | 8,806.67 | 8,806.67 | 8,806.67 | 0.0K |
| 11:18 | 8,807.30 | 8,807.30 | 8,807.30 | 8,807.30 | 0.0K |
| 11:19 | 8,808.71 | 8,808.71 | 8,808.71 | 8,808.71 | 0.0K |
| 11:20 | 8,808.65 | 8,808.65 | 8,808.65 | 8,808.65 | 0.0K |
| 11:21 | 8,809.24 | 8,809.24 | 8,809.24 | 8,809.24 | 0.0K |
| 11:22 | 8,810.44 | 8,810.44 | 8,810.44 | 8,810.44 | 0.0K |
| 11:23 | 8,810.32 | 8,810.32 | 8,810.32 | 8,810.32 | 0.0K |
| 11:24 | 8,809.52 | 8,809.52 | 8,809.52 | 8,809.52 | 0.0K |
| 11:25 | 8,809.83 | 8,809.83 | 8,809.83 | 8,809.83 | 0.0K |
| 11:26 | 8,810.39 | 8,810.39 | 8,810.39 | 8,810.39 | 0.0K |
| 11:27 | 8,809.31 | 8,809.31 | 8,809.31 | 8,809.31 | 0.0K |
| 11:28 | 8,807.52 | 8,807.52 | 8,807.52 | 8,807.52 | 0.0K |
| 11:29 | 8,808.17 | 8,808.17 | 8,808.17 | 8,808.17 | 0.0K |
| 11:30 | 8,808.14 | 8,808.14 | 8,808.14 | 8,808.14 | 0.0K |
| 11:31 | 8,809.37 | 8,809.37 | 8,809.37 | 8,809.37 | 0.0K |
| 11:32 | 8,808.97 | 8,808.97 | 8,808.97 | 8,808.97 | 0.0K |
| 11:33 | 8,808.51 | 8,808.51 | 8,808.51 | 8,808.51 | 0.0K |
| 11:34 | 8,808.95 | 8,808.95 | 8,808.95 | 8,808.95 | 0.0K |
| 11:35 | 8,807.20 | 8,807.20 | 8,807.20 | 8,807.20 | 0.0K |
| 11:36 | 8,807.50 | 8,807.50 | 8,807.50 | 8,807.50 | 0.0K |
| 11:37 | 8,806.15 | 8,806.15 | 8,806.15 | 8,806.15 | 0.0K |
| 11:38 | 8,806.13 | 8,806.13 | 8,806.13 | 8,806.13 | 0.0K |
| 11:39 | 8,806.74 | 8,806.74 | 8,806.74 | 8,806.74 | 0.0K |
| 11:40 | 8,804.97 | 8,804.97 | 8,804.97 | 8,804.97 | 0.0K |
| 11:41 | 8,803.39 | 8,803.39 | 8,803.39 | 8,803.39 | 0.0K |
| 11:42 | 8,803.57 | 8,803.57 | 8,803.57 | 8,803.57 | 0.0K |
| 11:43 | 8,804.40 | 8,804.40 | 8,804.40 | 8,804.40 | 0.0K |
| 11:44 | 8,803.59 | 8,803.59 | 8,803.59 | 8,803.59 | 0.0K |
| 11:45 | 8,803.52 | 8,803.52 | 8,803.52 | 8,803.52 | 0.0K |
| 11:46 | 8,803.67 | 8,803.67 | 8,803.67 | 8,803.67 | 0.0K |
| 11:47 | 8,804.59 | 8,804.59 | 8,804.59 | 8,804.59 | 0.0K |
| 11:48 | 8,803.83 | 8,803.83 | 8,803.83 | 8,803.83 | 0.0K |
| 11:49 | 8,804.45 | 8,804.45 | 8,804.45 | 8,804.45 | 0.0K |
| 11:50 | 8,805.52 | 8,805.52 | 8,805.52 | 8,805.52 | 0.0K |
| 11:51 | 8,804.97 | 8,804.97 | 8,804.97 | 8,804.97 | 0.0K |
| 11:52 | 8,805.59 | 8,805.59 | 8,805.59 | 8,805.59 | 0.0K |
| 11:53 | 8,806.50 | 8,806.50 | 8,806.50 | 8,806.50 | 0.0K |
| 11:54 | 8,806.71 | 8,806.71 | 8,806.71 | 8,806.71 | 0.0K |
| 11:55 | 8,807.31 | 8,807.31 | 8,807.31 | 8,807.31 | 0.0K |
| 11:56 | 8,806.87 | 8,806.87 | 8,806.87 | 8,806.87 | 0.0K |
| 11:57 | 8,806.71 | 8,806.71 | 8,806.71 | 8,806.71 | 0.0K |
| 11:58 | 8,806.80 | 8,806.80 | 8,806.80 | 8,806.80 | 0.0K |
| 11:59 | 8,807.20 | 8,807.20 | 8,807.20 | 8,807.20 | 0.0K |
| 12:00 | 8,806.29 | 8,806.29 | 8,806.29 | 8,806.29 | 0.0K |
| 12:01 | 8,808.28 | 8,808.28 | 8,808.28 | 8,808.28 | 0.0K |
| 12:02 | 8,808.63 | 8,808.63 | 8,808.63 | 8,808.63 | 0.0K |
| 12:03 | 8,808.61 | 8,808.61 | 8,808.61 | 8,808.61 | 0.0K |
| 12:04 | 8,807.12 | 8,807.12 | 8,807.12 | 8,807.12 | 0.0K |
| 12:05 | 8,806.67 | 8,806.67 | 8,806.67 | 8,806.67 | 0.0K |
| 12:06 | 8,807.75 | 8,807.75 | 8,807.75 | 8,807.75 | 0.0K |
| 12:07 | 8,808.07 | 8,808.07 | 8,808.07 | 8,808.07 | 0.0K |
| 12:08 | 8,807.45 | 8,807.45 | 8,807.45 | 8,807.45 | 0.0K |
| 12:09 | 8,806.57 | 8,806.57 | 8,806.57 | 8,806.57 | 0.0K |
| 12:10 | 8,806.68 | 8,806.68 | 8,806.68 | 8,806.68 | 0.0K |
| 12:11 | 8,806.64 | 8,806.64 | 8,806.64 | 8,806.64 | 0.0K |
| 12:12 | 8,806.36 | 8,806.36 | 8,806.36 | 8,806.36 | 0.0K |
| 12:13 | 8,807.22 | 8,807.22 | 8,807.22 | 8,807.22 | 0.0K |
| 12:14 | 8,805.45 | 8,805.45 | 8,805.45 | 8,805.45 | 0.0K |
| 12:15 | 8,804.85 | 8,804.85 | 8,804.85 | 8,804.85 | 0.0K |
| 12:16 | 8,803.91 | 8,803.91 | 8,803.91 | 8,803.91 | 0.0K |
| 12:17 | 8,802.87 | 8,802.87 | 8,802.87 | 8,802.87 | 0.0K |
| 12:18 | 8,803.74 | 8,803.74 | 8,803.74 | 8,803.74 | 0.0K |
| 12:19 | 8,803.65 | 8,803.65 | 8,803.65 | 8,803.65 | 0.0K |
| 12:20 | 8,800.90 | 8,800.90 | 8,800.90 | 8,800.90 | 0.0K |
| 12:21 | 8,800.23 | 8,800.23 | 8,800.23 | 8,800.23 | 0.0K |
| 12:22 | 8,800.93 | 8,800.93 | 8,800.93 | 8,800.93 | 0.0K |
| 12:23 | 8,800.79 | 8,800.79 | 8,800.79 | 8,800.79 | 0.0K |
| 12:24 | 8,801.15 | 8,801.15 | 8,801.15 | 8,801.15 | 0.0K |
| 12:25 | 8,801.68 | 8,801.68 | 8,801.68 | 8,801.68 | 0.0K |
| 12:26 | 8,804.48 | 8,804.48 | 8,804.48 | 8,804.48 | 0.0K |
| 12:27 | 8,803.45 | 8,803.45 | 8,803.45 | 8,803.45 | 0.0K |
| 12:28 | 8,803.78 | 8,803.78 | 8,803.78 | 8,803.78 | 0.0K |
| 12:29 | 8,804.07 | 8,804.07 | 8,804.07 | 8,804.07 | 0.0K |
| 12:30 | 8,804.67 | 8,804.67 | 8,804.67 | 8,804.67 | 0.0K |
| 12:31 | 8,805.21 | 8,805.21 | 8,805.21 | 8,805.21 | 0.0K |
| 12:32 | 8,805.24 | 8,805.24 | 8,805.24 | 8,805.24 | 0.0K |
| 12:33 | 8,804.40 | 8,804.40 | 8,804.40 | 8,804.40 | 0.0K |
| 12:34 | 8,803.86 | 8,803.86 | 8,803.86 | 8,803.86 | 0.0K |
| 12:35 | 8,804.07 | 8,804.07 | 8,804.07 | 8,804.07 | 0.0K |
| 12:36 | 8,804.10 | 8,804.10 | 8,804.10 | 8,804.10 | 0.0K |
| 12:37 | 8,804.41 | 8,804.41 | 8,804.41 | 8,804.41 | 0.0K |
| 12:38 | 8,804.66 | 8,804.66 | 8,804.66 | 8,804.66 | 0.0K |
| 12:39 | 8,805.35 | 8,805.35 | 8,805.35 | 8,805.35 | 0.0K |
| 12:40 | 8,805.87 | 8,805.87 | 8,805.87 | 8,805.87 | 0.0K |
| 12:41 | 8,806.16 | 8,806.16 | 8,806.16 | 8,806.16 | 0.0K |
| 12:42 | 8,806.23 | 8,806.23 | 8,806.23 | 8,806.23 | 0.0K |
| 12:43 | 8,804.51 | 8,804.51 | 8,804.51 | 8,804.51 | 0.0K |
| 12:44 | 8,804.20 | 8,804.20 | 8,804.20 | 8,804.20 | 0.0K |
| 12:45 | 8,803.59 | 8,803.59 | 8,803.59 | 8,803.59 | 0.0K |
| 12:46 | 8,802.89 | 8,802.89 | 8,802.89 | 8,802.89 | 0.0K |
| 12:47 | 8,802.27 | 8,802.27 | 8,802.27 | 8,802.27 | 0.0K |
| 12:48 | 8,803.01 | 8,803.01 | 8,803.01 | 8,803.01 | 0.0K |
| 12:49 | 8,802.59 | 8,802.59 | 8,802.59 | 8,802.59 | 0.0K |
| 12:50 | 8,802.30 | 8,802.30 | 8,802.30 | 8,802.30 | 0.0K |
| 12:51 | 8,803.44 | 8,803.44 | 8,803.44 | 8,803.44 | 0.0K |
| 12:52 | 8,804.85 | 8,804.85 | 8,804.85 | 8,804.85 | 0.0K |
| 12:53 | 8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.0K |
| 12:54 | 8,804.18 | 8,804.18 | 8,804.18 | 8,804.18 | 0.0K |
| 12:55 | 8,804.27 | 8,804.27 | 8,804.27 | 8,804.27 | 0.0K |
| 12:56 | 8,803.05 | 8,803.05 | 8,803.05 | 8,803.05 | 0.0K |
| 12:57 | 8,802.46 | 8,802.46 | 8,802.46 | 8,802.46 | 0.0K |
| 12:58 | 8,803.09 | 8,803.09 | 8,803.09 | 8,803.09 | 0.0K |
| 12:59 | 8,803.40 | 8,803.40 | 8,803.40 | 8,803.40 | 0.0K |
| 13:00 | 8,803.83 | 8,803.83 | 8,803.83 | 8,803.83 | 0.0K |
| 13:01 | 8,805.03 | 8,805.03 | 8,805.03 | 8,805.03 | 0.0K |
| 13:02 | 8,804.60 | 8,804.60 | 8,804.60 | 8,804.60 | 0.0K |
| 13:03 | 8,804.65 | 8,804.65 | 8,804.65 | 8,804.65 | 0.0K |
| 13:04 | 8,804.77 | 8,804.77 | 8,804.77 | 8,804.77 | 0.0K |
| 13:05 | 8,805.35 | 8,805.35 | 8,805.35 | 8,805.35 | 0.0K |
| 13:06 | 8,805.73 | 8,805.73 | 8,805.73 | 8,805.73 | 0.0K |
| 13:07 | 8,804.74 | 8,804.74 | 8,804.74 | 8,804.74 | 0.0K |
| 13:08 | 8,805.56 | 8,805.56 | 8,805.56 | 8,805.56 | 0.0K |
| 13:09 | 8,805.63 | 8,805.63 | 8,805.63 | 8,805.63 | 0.0K |
| 13:10 | 8,806.79 | 8,806.79 | 8,806.79 | 8,806.79 | 0.0K |
| 13:11 | 8,809.59 | 8,809.59 | 8,809.59 | 8,809.59 | 0.0K |
| 13:12 | 8,809.91 | 8,809.91 | 8,809.91 | 8,809.91 | 0.0K |
| 13:13 | 8,808.33 | 8,808.33 | 8,808.33 | 8,808.33 | 0.0K |
| 13:14 | 8,808.24 | 8,808.24 | 8,808.24 | 8,808.24 | 0.0K |
| 13:15 | 8,810.43 | 8,810.43 | 8,810.43 | 8,810.43 | 0.0K |
| 13:16 | 8,810.60 | 8,810.60 | 8,810.60 | 8,810.60 | 0.0K |
| 13:17 | 8,810.30 | 8,810.30 | 8,810.30 | 8,810.30 | 0.0K |
| 13:18 | 8,809.73 | 8,809.73 | 8,809.73 | 8,809.73 | 0.0K |
| 13:19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:20 | 8,808.84 | 8,808.84 | 8,808.84 | 8,808.84 | 0.0K |
| 13:21 | 8,808.59 | 8,808.59 | 8,808.59 | 8,808.59 | 0.0K |
| 13:22 | 8,806.64 | 8,806.64 | 8,806.64 | 8,806.64 | 0.0K |
| 13:23 | 8,806.94 | 8,806.94 | 8,806.94 | 8,806.94 | 0.0K |
| 13:24 | 8,808.01 | 8,808.01 | 8,808.01 | 8,808.01 | 0.0K |
| 13:25 | 8,807.86 | 8,807.86 | 8,807.86 | 8,807.86 | 0.0K |
| 13:26 | 8,806.20 | 8,806.20 | 8,806.20 | 8,806.20 | 0.0K |
| 13:27 | 8,805.69 | 8,805.69 | 8,805.69 | 8,805.69 | 0.0K |
| 13:28 | 8,805.20 | 8,805.20 | 8,805.20 | 8,805.20 | 0.0K |
| 13:29 | 8,805.46 | 8,805.46 | 8,805.46 | 8,805.46 | 0.0K |
| 13:30 | 8,804.19 | 8,804.19 | 8,804.19 | 8,804.19 | 0.0K |
| 13:31 | 8,802.55 | 8,802.55 | 8,802.55 | 8,802.55 | 0.0K |
| 13:32 | 8,802.23 | 8,802.23 | 8,802.23 | 8,802.23 | 0.0K |
| 13:33 | 8,802.99 | 8,802.99 | 8,802.99 | 8,802.99 | 0.0K |
| 13:34 | 8,803.15 | 8,803.15 | 8,803.15 | 8,803.15 | 0.0K |
| 13:35 | 8,800.90 | 8,800.90 | 8,800.90 | 8,800.90 | 0.0K |
| 13:36 | 8,800.93 | 8,800.93 | 8,800.93 | 8,800.93 | 0.0K |
| 13:37 | 8,800.77 | 8,800.77 | 8,800.77 | 8,800.77 | 0.0K |
| 13:38 | 8,800.67 | 8,800.67 | 8,800.67 | 8,800.67 | 0.0K |
| 13:39 | 8,799.95 | 8,799.95 | 8,799.95 | 8,799.95 | 0.0K |
| 13:40 | 8,799.93 | 8,799.93 | 8,799.93 | 8,799.93 | 0.0K |
| 13:41 | 8,799.42 | 8,799.42 | 8,799.42 | 8,799.42 | 0.0K |
| 13:42 | 8,800.12 | 8,800.12 | 8,800.12 | 8,800.12 | 0.0K |
| 13:43 | 8,796.35 | 8,796.35 | 8,796.35 | 8,796.35 | 0.0K |
| 13:44 | 8,796.32 | 8,796.32 | 8,796.32 | 8,796.32 | 0.0K |
| 13:45 | 8,795.44 | 8,795.44 | 8,795.44 | 8,795.44 | 0.0K |
| 13:46 | 8,795.06 | 8,795.06 | 8,795.06 | 8,795.06 | 0.0K |
| 13:47 | 8,795.52 | 8,795.52 | 8,795.52 | 8,795.52 | 0.0K |
| 13:48 | 8,795.85 | 8,795.85 | 8,795.85 | 8,795.85 | 0.0K |
| 13:49 | 8,795.88 | 8,795.88 | 8,795.88 | 8,795.88 | 0.0K |
| 13:50 | 8,794.90 | 8,794.90 | 8,794.90 | 8,794.90 | 0.0K |
| 13:51 | 8,794.93 | 8,794.93 | 8,794.93 | 8,794.93 | 0.0K |
| 13:52 | 8,794.82 | 8,794.82 | 8,794.82 | 8,794.82 | 0.0K |
| 13:53 | 8,795.20 | 8,795.20 | 8,795.20 | 8,795.20 | 0.0K |
| 13:54 | 8,793.38 | 8,793.38 | 8,793.38 | 8,793.38 | 0.0K |
| 13:55 | 8,793.13 | 8,793.13 | 8,793.13 | 8,793.13 | 0.0K |
| 13:56 | 8,794.37 | 8,794.37 | 8,794.37 | 8,794.37 | 0.0K |
| 13:57 | 8,794.64 | 8,794.64 | 8,794.64 | 8,794.64 | 0.0K |
| 13:58 | 8,794.10 | 8,794.10 | 8,794.10 | 8,794.10 | 0.0K |
| 13:59 | 8,793.64 | 8,793.64 | 8,793.64 | 8,793.64 | 0.0K |
| 14:00 | 8,792.82 | 8,792.82 | 8,792.82 | 8,792.82 | 0.0K |
| 14:01 | 8,793.41 | 8,793.41 | 8,793.41 | 8,793.41 | 0.0K |
| 14:02 | 8,793.11 | 8,793.11 | 8,793.11 | 8,793.11 | 0.0K |
| 14:03 | 8,794.12 | 8,794.12 | 8,794.12 | 8,794.12 | 0.0K |
| 14:04 | 8,793.74 | 8,793.74 | 8,793.74 | 8,793.74 | 0.0K |
| 14:05 | 8,793.66 | 8,793.66 | 8,793.66 | 8,793.66 | 0.0K |
| 14:06 | 8,794.14 | 8,794.14 | 8,794.14 | 8,794.14 | 0.0K |
| 14:07 | 8,793.80 | 8,793.80 | 8,793.80 | 8,793.80 | 0.0K |
| 14:08 | 8,794.34 | 8,794.34 | 8,794.34 | 8,794.34 | 0.0K |
| 14:09 | 8,795.25 | 8,795.25 | 8,795.25 | 8,795.25 | 0.0K |
| 14:10 | 8,795.46 | 8,795.46 | 8,795.46 | 8,795.46 | 0.0K |
| 14:11 | 8,795.27 | 8,795.27 | 8,795.27 | 8,795.27 | 0.0K |
| 14:12 | 8,795.24 | 8,795.24 | 8,795.24 | 8,795.24 | 0.0K |
| 14:13 | 8,794.54 | 8,794.54 | 8,794.54 | 8,794.54 | 0.0K |
| 14:14 | 8,794.47 | 8,794.47 | 8,794.47 | 8,794.47 | 0.0K |
| 14:15 | 8,794.38 | 8,794.38 | 8,794.38 | 8,794.38 | 0.0K |
| 14:16 | 8,794.41 | 8,794.41 | 8,794.41 | 8,794.41 | 0.0K |
| 14:17 | 8,794.45 | 8,794.45 | 8,794.45 | 8,794.45 | 0.0K |
| 14:18 | 8,796.38 | 8,796.38 | 8,796.38 | 8,796.38 | 0.0K |
| 14:19 | 8,796.97 | 8,796.97 | 8,796.97 | 8,796.97 | 0.0K |
| 14:20 | 8,796.27 | 8,796.27 | 8,796.27 | 8,796.27 | 0.0K |
| 14:21 | 8,796.26 | 8,796.26 | 8,796.26 | 8,796.26 | 0.0K |
| 14:22 | 8,796.19 | 8,796.19 | 8,796.19 | 8,796.19 | 0.0K |
| 14:23 | 8,795.38 | 8,795.38 | 8,795.38 | 8,795.38 | 0.0K |
| 14:24 | 8,796.68 | 8,796.68 | 8,796.68 | 8,796.68 | 0.0K |
| 14:25 | 8,796.20 | 8,796.20 | 8,796.20 | 8,796.20 | 0.0K |
| 14:26 | 8,794.81 | 8,794.81 | 8,794.81 | 8,794.81 | 0.0K |
| 14:27 | 8,795.79 | 8,795.79 | 8,795.79 | 8,795.79 | 0.0K |
| 14:28 | 8,794.21 | 8,794.21 | 8,794.21 | 8,794.21 | 0.0K |
| 14:29 | 8,797.09 | 8,797.09 | 8,797.09 | 8,797.09 | 0.0K |
| 14:30 | 8,797.88 | 8,797.88 | 8,797.88 | 8,797.88 | 0.0K |
| 14:31 | 8,797.30 | 8,797.30 | 8,797.30 | 8,797.30 | 0.0K |
| 14:32 | 8,796.58 | 8,796.58 | 8,796.58 | 8,796.58 | 0.0K |
| 14:33 | 8,796.49 | 8,796.49 | 8,796.49 | 8,796.49 | 0.0K |
| 14:34 | 8,797.24 | 8,797.24 | 8,797.24 | 8,797.24 | 0.0K |
| 14:35 | 8,797.83 | 8,797.83 | 8,797.83 | 8,797.83 | 0.0K |
| 14:36 | 8,797.71 | 8,797.71 | 8,797.71 | 8,797.71 | 0.0K |
| 14:37 | 8,796.93 | 8,796.93 | 8,796.93 | 8,796.93 | 0.0K |
| 14:38 | 8,799.03 | 8,799.03 | 8,799.03 | 8,799.03 | 0.0K |
| 14:39 | 8,799.43 | 8,799.43 | 8,799.43 | 8,799.43 | 0.0K |
| 14:40 | 8,799.47 | 8,799.47 | 8,799.47 | 8,799.47 | 0.0K |
| 14:41 | 8,801.09 | 8,801.09 | 8,801.09 | 8,801.09 | 0.0K |
| 14:42 | 8,801.82 | 8,801.82 | 8,801.82 | 8,801.82 | 0.0K |
| 14:43 | 8,802.16 | 8,802.16 | 8,802.16 | 8,802.16 | 0.0K |
| 14:44 | 8,802.45 | 8,802.45 | 8,802.45 | 8,802.45 | 0.0K |
| 14:45 | 8,802.72 | 8,802.72 | 8,802.72 | 8,802.72 | 0.0K |
| 14:46 | 8,802.82 | 8,802.82 | 8,802.82 | 8,802.82 | 0.0K |
| 14:47 | 8,801.39 | 8,801.39 | 8,801.39 | 8,801.39 | 0.0K |
| 14:48 | 8,801.28 | 8,801.28 | 8,801.28 | 8,801.28 | 0.0K |
| 14:49 | 8,800.67 | 8,800.67 | 8,800.67 | 8,800.67 | 0.0K |
| 14:50 | 8,800.18 | 8,800.18 | 8,800.18 | 8,800.18 | 0.0K |
| 14:51 | 8,800.24 | 8,800.24 | 8,800.24 | 8,800.24 | 0.0K |
| 14:52 | 8,799.94 | 8,799.94 | 8,799.94 | 8,799.94 | 0.0K |
| 14:53 | 8,800.59 | 8,800.59 | 8,800.59 | 8,800.59 | 0.0K |
| 14:54 | 8,801.35 | 8,801.35 | 8,801.35 | 8,801.35 | 0.0K |
| 14:55 | 8,801.45 | 8,801.45 | 8,801.45 | 8,801.45 | 0.0K |
| 14:56 | 8,804.11 | 8,804.11 | 8,804.11 | 8,804.11 | 0.0K |
| 14:57 | 8,804.08 | 8,804.08 | 8,804.08 | 8,804.08 | 0.0K |
| 14:58 | 8,804.08 | 8,804.08 | 8,804.08 | 8,804.08 | 0.0K |
| 14:59 | 8,802.93 | 8,802.93 | 8,802.93 | 8,802.93 | 0.0K |
| 15:00 | 8,803.08 | 8,803.08 | 8,803.08 | 8,803.08 | 0.0K |
| 15:01 | 8,803.24 | 8,803.24 | 8,803.24 | 8,803.24 | 0.0K |
| 15:02 | 8,804.38 | 8,804.38 | 8,804.38 | 8,804.38 | 0.0K |
| 15:03 | 8,806.74 | 8,806.74 | 8,806.74 | 8,806.74 | 0.0K |
| 15:04 | 8,806.38 | 8,806.38 | 8,806.38 | 8,806.38 | 0.0K |
| 15:05 | 8,805.78 | 8,805.78 | 8,805.78 | 8,805.78 | 0.0K |
| 15:06 | 8,805.19 | 8,805.19 | 8,805.19 | 8,805.19 | 0.0K |
| 15:07 | 8,804.18 | 8,804.18 | 8,804.18 | 8,804.18 | 0.0K |
| 15:08 | 8,802.87 | 8,802.87 | 8,802.87 | 8,802.87 | 0.0K |
| 15:09 | 8,803.09 | 8,803.09 | 8,803.09 | 8,803.09 | 0.0K |
| 15:10 | 8,802.47 | 8,802.47 | 8,802.47 | 8,802.47 | 0.0K |
| 15:11 | 8,802.60 | 8,802.60 | 8,802.60 | 8,802.60 | 0.0K |
| 15:12 | 8,802.45 | 8,802.45 | 8,802.45 | 8,802.45 | 0.0K |
| 15:13 | 8,802.35 | 8,802.35 | 8,802.35 | 8,802.35 | 0.0K |
| 15:14 | 8,801.13 | 8,801.13 | 8,801.13 | 8,801.13 | 0.0K |
| 15:15 | 8,800.56 | 8,800.56 | 8,800.56 | 8,800.56 | 0.0K |
| 15:16 | 8,799.73 | 8,799.73 | 8,799.73 | 8,799.73 | 0.0K |
| 15:17 | 8,798.83 | 8,798.83 | 8,798.83 | 8,798.83 | 0.0K |
| 15:18 | 8,798.22 | 8,798.22 | 8,798.22 | 8,798.22 | 0.0K |
| 15:19 | 8,798.53 | 8,798.53 | 8,798.53 | 8,798.53 | 0.0K |
| 15:20 | 8,797.84 | 8,797.84 | 8,797.84 | 8,797.84 | 0.0K |
| 15:21 | 8,797.81 | 8,797.81 | 8,797.81 | 8,797.81 | 0.0K |
| 15:22 | 8,795.12 | 8,795.12 | 8,795.12 | 8,795.12 | 0.0K |
| 15:23 | 8,795.71 | 8,795.71 | 8,795.71 | 8,795.71 | 0.0K |
| 15:24 | 8,797.12 | 8,797.12 | 8,797.12 | 8,797.12 | 0.0K |
| 15:25 | 8,796.09 | 8,796.09 | 8,796.09 | 8,796.09 | 0.0K |
| 15:26 | 8,795.94 | 8,795.94 | 8,795.94 | 8,795.94 | 0.0K |
| 15:27 | 8,796.45 | 8,796.45 | 8,796.45 | 8,796.45 | 0.0K |
| 15:28 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.0K |
| 15:29 | 8,795.96 | 8,795.96 | 8,795.96 | 8,795.96 | 0.0K |
| 15:30 | 8,794.67 | 8,794.67 | 8,794.67 | 8,794.67 | 0.0K |
| 15:31 | 8,793.04 | 8,793.04 | 8,793.04 | 8,793.04 | 0.0K |
| 15:32 | 8,793.76 | 8,793.76 | 8,793.76 | 8,793.76 | 0.0K |
| 15:33 | 8,794.35 | 8,794.35 | 8,794.35 | 8,794.35 | 0.0K |
| 15:34 | 8,792.18 | 8,792.18 | 8,792.18 | 8,792.18 | 0.0K |
| 15:35 | 8,791.43 | 8,791.43 | 8,791.43 | 8,791.43 | 0.0K |
| 15:36 | 8,793.06 | 8,793.06 | 8,793.06 | 8,793.06 | 0.0K |
| 15:37 | 8,793.38 | 8,793.38 | 8,793.38 | 8,793.38 | 0.0K |
| 15:38 | 8,793.88 | 8,793.88 | 8,793.88 | 8,793.88 | 0.0K |
| 15:39 | 8,793.76 | 8,793.76 | 8,793.76 | 8,793.76 | 0.0K |
| 15:40 | 8,794.94 | 8,794.94 | 8,794.94 | 8,794.94 | 0.0K |
| 15:41 | 8,795.73 | 8,795.73 | 8,795.73 | 8,795.73 | 0.0K |
| 15:42 | 8,795.39 | 8,795.39 | 8,795.39 | 8,795.39 | 0.0K |
| 15:43 | 8,795.09 | 8,795.09 | 8,795.09 | 8,795.09 | 0.0K |
| 15:44 | 8,795.04 | 8,795.04 | 8,795.04 | 8,795.04 | 0.0K |
| 15:45 | 8,795.34 | 8,795.34 | 8,795.34 | 8,795.34 | 0.0K |
| 15:46 | 8,796.37 | 8,796.37 | 8,796.37 | 8,796.37 | 0.0K |
| 15:47 | 8,795.98 | 8,795.98 | 8,795.98 | 8,795.98 | 0.0K |
| 15:48 | 8,795.57 | 8,795.57 | 8,795.57 | 8,795.57 | 0.0K |
| 15:49 | 8,796.11 | 8,796.11 | 8,796.11 | 8,796.11 | 0.0K |
| 15:50 | 8,797.52 | 8,797.52 | 8,797.52 | 8,797.52 | 0.0K |
| 15:51 | 8,796.47 | 8,796.47 | 8,796.47 | 8,796.47 | 0.0K |
| 15:52 | 8,794.46 | 8,794.46 | 8,794.46 | 8,794.46 | 0.0K |
| 15:53 | 8,793.56 | 8,793.56 | 8,793.56 | 8,793.56 | 0.0K |
| 15:54 | 8,795.01 | 8,795.01 | 8,795.01 | 8,795.01 | 0.0K |
| 15:55 | 8,793.62 | 8,793.62 | 8,793.62 | 8,793.62 | 0.0K |
| 15:56 | 8,794.52 | 8,794.52 | 8,794.52 | 8,794.52 | 0.0K |
| 15:57 | 8,799.81 | 8,799.81 | 8,799.81 | 8,799.81 | 0.0K |
| 15:58 | 8,800.27 | 8,800.27 | 8,800.27 | 8,800.27 | 0.0K |
| 15:59 | 8,799.42 | 8,799.42 | 8,799.42 | 8,799.42 | 0.0K |
| 16:00 | 8,804.22 | 8,804.22 | 8,804.22 | 8,804.22 | 0.0K |
| 16:01 | 8,805.63 | 8,805.63 | 8,805.63 | 8,805.63 | 0.0K |
| 16:02 | 8,805.82 | 8,805.82 | 8,805.82 | 8,805.82 | 0.0K |
| 16:03 | 8,806.80 | 8,806.80 | 8,806.80 | 8,806.80 | 0.0K |
| 16:04 | 8,806.51 | 8,806.51 | 8,806.51 | 8,806.51 | 0.0K |
| 16:05 | 8,805.79 | 8,805.79 | 8,805.79 | 8,805.79 | 0.0K |
| 16:06 | 8,803.71 | 8,803.71 | 8,803.71 | 8,803.71 | 0.0K |
| 16:07 | 8,804.13 | 8,804.13 | 8,804.13 | 8,804.13 | 0.0K |
| 16:08 | 8,804.10 | 8,804.10 | 8,804.10 | 8,804.10 | 0.0K |
| 16:09 | 8,804.48 | 8,804.48 | 8,804.48 | 8,804.48 | 0.0K |
| 16:10 | 8,803.77 | 8,803.77 | 8,803.77 | 8,803.77 | 0.0K |
| 16:11 | 8,804.27 | 8,804.27 | 8,804.27 | 8,804.27 | 0.0K |
| 16:12 | 8,805.63 | 8,805.63 | 8,805.63 | 8,805.63 | 0.0K |
| 16:13 | 8,807.12 | 8,807.12 | 8,807.12 | 8,807.12 | 0.0K |
| 16:14 | 8,807.17 | 8,807.17 | 8,807.17 | 8,807.17 | 0.0K |
| 16:15 | 8,806.61 | 8,806.61 | 8,806.61 | 8,806.61 | 0.0K |
| 16:16 | 8,802.14 | 8,802.14 | 8,802.14 | 8,802.14 | 0.0K |
| 16:17 | 8,802.76 | 8,802.76 | 8,802.76 | 8,802.76 | 0.0K |
| 16:18 | 8,803.21 | 8,803.21 | 8,803.21 | 8,803.21 | 0.0K |
| 16:19 | 8,806.70 | 8,806.70 | 8,806.70 | 8,806.70 | 0.0K |
| 16:20 | 8,805.86 | 8,805.86 | 8,805.86 | 8,805.86 | 0.0K |
| 16:21 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 16:22 | 8,806.16 | 8,806.16 | 8,806.16 | 8,806.16 | 0.0K |
| 16:23 | 8,805.82 | 8,805.82 | 8,805.82 | 8,805.82 | 0.0K |
| 16:24 | 8,805.83 | 8,805.83 | 8,805.83 | 8,805.83 | 0.0K |
| 16:25 | 8,801.60 | 8,801.60 | 8,801.60 | 8,801.60 | 0.0K |
| 16:26 | 8,802.35 | 8,802.35 | 8,802.35 | 8,802.35 | 0.0K |
| 16:27 | 8,803.81 | 8,803.81 | 8,803.81 | 8,803.81 | 0.0K |
| 16:28 | 8,804.97 | 8,804.97 | 8,804.97 | 8,804.97 | 0.0K |
| 16:29 | 8,804.10 | 8,804.10 | 8,804.10 | 8,804.10 | 0.0K |
| 16:30 | 8,806.01 | 8,806.01 | 8,806.01 | 8,806.01 | 0.0K |
| 16:31 | 8,806.21 | 8,806.21 | 8,806.21 | 8,806.21 | 0.0K |
| 16:32 | 8,810.85 | 8,810.85 | 8,810.85 | 8,810.85 | 0.0K |
| 16:33 | 8,811.52 | 8,811.52 | 8,811.52 | 8,811.52 | 0.0K |
| 16:34 | 8,812.38 | 8,812.38 | 8,812.38 | 8,812.38 | 0.0K |
| 16:35 | 8,813.21 | 8,813.21 | 8,813.21 | 8,813.21 | 0.0K |
| 16:36 | 8,813.47 | 8,813.47 | 8,813.47 | 8,813.47 | 0.0K |
| 16:37 | 8,812.99 | 8,812.99 | 8,812.99 | 8,812.99 | 0.0K |
| 16:38 | 8,813.87 | 8,813.87 | 8,813.87 | 8,813.87 | 0.0K |
| 16:39 | 8,813.94 | 8,813.94 | 8,813.94 | 8,813.94 | 0.0K |
| 16:40 | 8,815.35 | 8,815.35 | 8,815.35 | 8,815.35 | 0.0K |
| 16:41 | 8,814.32 | 8,814.32 | 8,814.32 | 8,814.32 | 0.0K |
| 16:42 | 8,816.17 | 8,816.17 | 8,816.17 | 8,816.17 | 0.0K |
| 16:43 | 8,817.04 | 8,817.04 | 8,817.04 | 8,817.04 | 0.0K |
| 16:44 | 8,817.80 | 8,817.80 | 8,817.80 | 8,817.80 | 0.0K |
| 16:45 | 8,817.50 | 8,817.50 | 8,817.50 | 8,817.50 | 0.0K |
| 16:46 | 8,818.71 | 8,818.71 | 8,818.71 | 8,818.71 | 0.0K |
| 16:47 | 8,820.45 | 8,820.45 | 8,820.45 | 8,820.45 | 0.0K |
| 16:48 | 8,818.12 | 8,818.12 | 8,818.12 | 8,818.12 | 0.0K |
| 16:49 | 8,817.72 | 8,817.72 | 8,817.72 | 8,817.72 | 0.0K |
| 16:50 | 8,816.94 | 8,816.94 | 8,816.94 | 8,816.94 | 0.0K |
| 16:51 | 8,816.38 | 8,816.38 | 8,816.38 | 8,816.38 | 0.0K |
| 16:52 | 8,814.75 | 8,814.75 | 8,814.75 | 8,814.75 | 0.0K |
| 16:53 | 8,815.26 | 8,815.26 | 8,815.26 | 8,815.26 | 0.0K |
| 16:54 | 8,815.92 | 8,815.92 | 8,815.92 | 8,815.92 | 0.0K |
| 16:55 | 8,810.14 | 8,810.14 | 8,810.14 | 8,810.14 | 0.0K |
| 16:59 | 8,810.06 | 8,810.06 | 8,810.06 | 8,810.06 | 0.0K |