OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,721.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:19 8,889.12 8,889.12 8,889.12 8,889.12 0.0K
12:20 8,886.67 8,886.67 8,886.67 8,886.67 0.0K
12:21 8,887.74 8,887.74 8,887.74 8,887.74 0.0K
12:22 8,885.83 8,885.83 8,885.83 8,885.83 0.0K
12:23 8,887.01 8,887.01 8,887.01 8,887.01 0.0K
12:24 8,887.69 8,887.69 8,887.69 8,887.69 0.0K
12:25 8,887.36 8,887.36 8,887.36 8,887.36 0.0K
12:26 8,888.56 8,888.56 8,888.56 8,888.56 0.0K
12:27 8,888.55 8,888.55 8,888.55 8,888.55 0.0K
12:28 8,888.74 8,888.74 8,888.74 8,888.74 0.0K
12:29 8,888.21 8,888.21 8,888.21 8,888.21 0.0K
12:30 8,889.04 8,889.04 8,889.04 8,889.04 0.0K
12:31 8,887.17 8,887.17 8,887.17 8,887.17 0.0K
12:32 8,887.56 8,887.56 8,887.56 8,887.56 0.0K
12:33 8,891.11 8,891.11 8,891.11 8,891.11 0.0K
12:34 8,891.58 8,891.58 8,891.58 8,891.58 0.0K
12:35 8,890.95 8,890.95 8,890.95 8,890.95 0.0K
12:36 8,890.36 8,890.36 8,890.36 8,890.36 0.0K
12:37 8,889.62 8,889.62 8,889.62 8,889.62 0.0K
12:38 8,889.48 8,889.48 8,889.48 8,889.48 0.0K
12:39 8,889.39 8,889.39 8,889.39 8,889.39 0.0K
12:40 8,889.48 8,889.48 8,889.48 8,889.48 0.0K
12:41 8,889.91 8,889.91 8,889.91 8,889.91 0.0K
12:42 8,891.62 8,891.62 8,891.62 8,891.62 0.0K
12:43 8,890.95 8,890.95 8,890.95 8,890.95 0.0K
12:44 8,889.49 8,889.49 8,889.49 8,889.49 0.0K
12:45 8,888.07 8,888.07 8,888.07 8,888.07 0.0K
12:46 8,886.58 8,886.58 8,886.58 8,886.58 0.0K
12:47 8,886.21 8,886.21 8,886.21 8,886.21 0.0K
12:48 8,886.65 8,886.65 8,886.65 8,886.65 0.0K
12:49 8,885.84 8,885.84 8,885.84 8,885.84 0.0K
12:50 8,885.49 8,885.49 8,885.49 8,885.49 0.0K
12:51 8,887.31 8,887.31 8,887.31 8,887.31 0.0K
12:52 8,887.18 8,887.18 8,887.18 8,887.18 0.0K
12:53 8,885.35 8,885.35 8,885.35 8,885.35 0.0K
12:54 8,885.05 8,885.05 8,885.05 8,885.05 0.0K
12:55 8,885.49 8,885.49 8,885.49 8,885.49 0.0K
12:56 8,886.07 8,886.07 8,886.07 8,886.07 0.0K
12:57 8,885.52 8,885.52 8,885.52 8,885.52 0.0K
12:58 8,886.30 8,886.30 8,886.30 8,886.30 0.0K
12:59 8,886.23 8,886.23 8,886.23 8,886.23 0.0K
13:00 8,885.11 8,885.11 8,885.11 8,885.11 0.0K
13:01 8,884.68 8,884.68 8,884.68 8,884.68 0.0K
13:02 8,885.84 8,885.84 8,885.84 8,885.84 0.0K
13:03 8,885.30 8,885.30 8,885.30 8,885.30 0.0K
13:04 8,888.43 8,888.43 8,888.43 8,888.43 0.0K
13:05 8,889.05 8,889.05 8,889.05 8,889.05 0.0K
13:06 8,890.44 8,890.44 8,890.44 8,890.44 0.0K
13:07 8,890.68 8,890.68 8,890.68 8,890.68 0.0K
13:08 8,891.54 8,891.54 8,891.54 8,891.54 0.0K
13:09 8,892.10 8,892.10 8,892.10 8,892.10 0.0K
13:10 8,891.38 8,891.38 8,891.38 8,891.38 0.0K
13:11 8,891.62 8,891.62 8,891.62 8,891.62 0.0K
13:12 8,892.65 8,892.65 8,892.65 8,892.65 0.0K
13:13 8,892.79 8,892.79 8,892.79 8,892.79 0.0K
13:14 8,891.51 8,891.51 8,891.51 8,891.51 0.0K
13:15 8,891.10 8,891.10 8,891.10 8,891.10 0.0K
13:16 8,891.82 8,891.82 8,891.82 8,891.82 0.0K
13:17 8,891.53 8,891.53 8,891.53 8,891.53 0.0K
13:18 8,891.84 8,891.84 8,891.84 8,891.84 0.0K
13:19 8,895.36 8,895.36 8,895.36 8,895.36 0.0K
13:20 8,895.31 8,895.31 8,895.31 8,895.31 0.0K
13:21 8,893.62 8,893.62 8,893.62 8,893.62 0.0K
13:22 8,898.79 8,898.79 8,898.79 8,898.79 0.0K
13:23 8,898.22 8,898.22 8,898.22 8,898.22 0.0K
13:24 8,899.43 8,899.43 8,899.43 8,899.43 0.0K
13:25 8,901.11 8,901.11 8,901.11 8,901.11 0.0K
13:26 8,900.67 8,900.67 8,900.67 8,900.67 0.0K
13:27 8,899.87 8,899.87 8,899.87 8,899.87 0.0K
13:28 8,899.41 8,899.41 8,899.41 8,899.41 0.0K
13:29 8,899.46 8,899.46 8,899.46 8,899.46 0.0K
13:30 8,914.77 8,914.77 8,914.77 8,914.77 0.0K
13:31 8,922.18 8,922.18 8,922.18 8,922.18 0.0K
13:32 8,917.26 8,917.26 8,917.26 8,917.26 0.0K
13:33 8,916.99 8,916.99 8,916.99 8,916.99 0.0K
13:34 8,917.02 8,917.02 8,917.02 8,917.02 0.0K
13:35 8,916.16 8,916.16 8,916.16 8,916.16 0.0K
13:36 8,915.61 8,915.61 8,915.61 8,915.61 0.0K
13:37 8,914.94 8,914.94 8,914.94 8,914.94 0.0K
13:38 8,914.62 8,914.62 8,914.62 8,914.62 0.0K
13:39 8,914.42 8,914.42 8,914.42 8,914.42 0.0K
13:40 8,914.42 8,914.42 8,914.42 8,914.42 0.0K
13:41 8,913.59 8,913.59 8,913.59 8,913.59 0.0K
13:42 8,914.83 8,914.83 8,914.83 8,914.83 0.0K
13:43 8,915.45 8,915.45 8,915.45 8,915.45 0.0K
13:44 8,912.89 8,912.89 8,912.89 8,912.89 0.0K
13:45 8,912.55 8,912.55 8,912.55 8,912.55 0.0K
13:46 8,912.39 8,912.39 8,912.39 8,912.39 0.0K
13:47 8,911.64 8,911.64 8,911.64 8,911.64 0.0K
13:48 8,911.91 8,911.91 8,911.91 8,911.91 0.0K
13:49 8,913.06 8,913.06 8,913.06 8,913.06 0.0K
13:50 8,912.64 8,912.64 8,912.64 8,912.64 0.0K
13:51 8,912.14 8,912.14 8,912.14 8,912.14 0.0K
13:52 8,913.47 8,913.47 8,913.47 8,913.47 0.0K
13:53 8,912.65 8,912.65 8,912.65 8,912.65 0.0K
13:54 8,913.19 8,913.19 8,913.19 8,913.19 0.0K
13:55 8,915.02 8,915.02 8,915.02 8,915.02 0.0K
13:56 8,917.51 8,917.51 8,917.51 8,917.51 0.0K
13:57 8,917.39 8,917.39 8,917.39 8,917.39 0.0K
13:58 8,917.39 8,917.39 8,917.39 8,917.39 0.0K
13:59 8,920.25 8,920.25 8,920.25 8,920.25 0.0K
14:00 8,921.28 8,921.28 8,921.28 8,921.28 0.0K
14:01 8,921.15 8,921.15 8,921.15 8,921.15 0.0K
14:02 8,920.93 8,920.93 8,920.93 8,920.93 0.0K
14:03 8,918.42 8,918.42 8,918.42 8,918.42 0.0K
14:04 8,917.22 8,917.22 8,917.22 8,917.22 0.0K
14:05 8,916.53 8,916.53 8,916.53 8,916.53 0.0K
14:06 8,916.31 8,916.31 8,916.31 8,916.31 0.0K
14:07 8,916.08 8,916.08 8,916.08 8,916.08 0.0K
14:08 8,915.41 8,915.41 8,915.41 8,915.41 0.0K
14:09 8,914.91 8,914.91 8,914.91 8,914.91 0.0K
14:10 8,915.25 8,915.25 8,915.25 8,915.25 0.0K
14:11 8,914.97 8,914.97 8,914.97 8,914.97 0.0K
14:12 8,915.72 8,915.72 8,915.72 8,915.72 0.0K
14:13 8,914.86 8,914.86 8,914.86 8,914.86 0.0K
14:14 8,914.62 8,914.62 8,914.62 8,914.62 0.0K
14:15 8,914.07 8,914.07 8,914.07 8,914.07 0.0K
14:16 8,914.12 8,914.12 8,914.12 8,914.12 0.0K
14:17 8,914.51 8,914.51 8,914.51 8,914.51 0.0K
14:18 8,913.81 8,913.81 8,913.81 8,913.81 0.0K
14:19 8,913.87 8,913.87 8,913.87 8,913.87 0.0K
14:20 8,914.39 8,914.39 8,914.39 8,914.39 0.0K
14:21 8,913.24 8,913.24 8,913.24 8,913.24 0.0K
14:22 8,913.88 8,913.88 8,913.88 8,913.88 0.0K
14:23 8,912.29 8,912.29 8,912.29 8,912.29 0.0K
14:24 8,912.35 8,912.35 8,912.35 8,912.35 0.0K
14:25 8,913.70 8,913.70 8,913.70 8,913.70 0.0K
14:26 8,915.53 8,915.53 8,915.53 8,915.53 0.0K
14:27 8,915.79 8,915.79 8,915.79 8,915.79 0.0K
14:28 8,915.36 8,915.36 8,915.36 8,915.36 0.0K
14:29 8,916.24 8,916.24 8,916.24 8,916.24 0.0K
14:30 8,913.96 8,913.96 8,913.96 8,913.96 0.0K
14:31 8,913.81 8,913.81 8,913.81 8,913.81 0.0K
14:32 8,912.15 8,912.15 8,912.15 8,912.15 0.0K
14:33 8,910.75 8,910.75 8,910.75 8,910.75 0.0K
14:34 8,909.86 8,909.86 8,909.86 8,909.86 0.0K
14:35 8,908.84 8,908.84 8,908.84 8,908.84 0.0K
14:36 8,908.43 8,908.43 8,908.43 8,908.43 0.0K
14:37 8,910.35 8,910.35 8,910.35 8,910.35 0.0K
14:38 8,904.18 8,904.18 8,904.18 8,904.18 0.0K
14:39 8,902.80 8,902.80 8,902.80 8,902.80 0.0K
14:40 8,902.77 8,902.77 8,902.77 8,902.77 0.0K
14:41 8,901.24 8,901.24 8,901.24 8,901.24 0.0K
14:42 8,900.84 8,900.84 8,900.84 8,900.84 0.0K
14:43 8,900.42 8,900.42 8,900.42 8,900.42 0.0K
14:44 8,900.93 8,900.93 8,900.93 8,900.93 0.0K
14:45 8,903.63 8,903.63 8,903.63 8,903.63 0.0K
14:46 8,902.80 8,902.80 8,902.80 8,902.80 0.0K
14:47 8,899.85 8,899.85 8,899.85 8,899.85 0.0K
14:48 8,897.43 8,897.43 8,897.43 8,897.43 0.0K
14:49 8,894.14 8,894.14 8,894.14 8,894.14 0.0K
14:50 8,897.81 8,897.81 8,897.81 8,897.81 0.0K
14:51 8,899.71 8,899.71 8,899.71 8,899.71 0.0K
14:52 8,899.98 8,899.98 8,899.98 8,899.98 0.0K
14:53 8,904.20 8,904.20 8,904.20 8,904.20 0.0K
14:54 8,903.31 8,903.31 8,903.31 8,903.31 0.0K
14:55 8,901.81 8,901.81 8,901.81 8,901.81 0.0K
14:56 8,898.87 8,898.87 8,898.87 8,898.87 0.0K
14:57 8,897.42 8,897.42 8,897.42 8,897.42 0.0K
14:58 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
14:59 8,900.29 8,900.29 8,900.29 8,900.29 0.0K
15:00 8,900.35 8,900.35 8,900.35 8,900.35 0.0K
15:01 8,901.31 8,901.31 8,901.31 8,901.31 0.0K
15:02 8,901.92 8,901.92 8,901.92 8,901.92 0.0K
15:03 8,899.07 8,899.07 8,899.07 8,899.07 0.0K
15:04 8,899.09 8,899.09 8,899.09 8,899.09 0.0K
15:05 8,899.36 8,899.36 8,899.36 8,899.36 0.0K
15:06 8,898.79 8,898.79 8,898.79 8,898.79 0.0K
15:07 8,893.20 8,893.20 8,893.20 8,893.20 0.0K
15:08 8,893.31 8,893.31 8,893.31 8,893.31 0.0K
15:09 8,893.33 8,893.33 8,893.33 8,893.33 0.0K
15:10 8,893.32 8,893.32 8,893.32 8,893.32 0.0K
15:11 8,894.36 8,894.36 8,894.36 8,894.36 0.0K
15:12 8,891.62 8,891.62 8,891.62 8,891.62 0.0K
15:13 8,892.78 8,892.78 8,892.78 8,892.78 0.0K
15:14 8,891.56 8,891.56 8,891.56 8,891.56 0.0K
15:15 8,891.18 8,891.18 8,891.18 8,891.18 0.0K
15:16 8,890.94 8,890.94 8,890.94 8,890.94 0.0K
15:17 8,890.82 8,890.82 8,890.82 8,890.82 0.0K
15:18 8,890.99 8,890.99 8,890.99 8,890.99 0.0K
15:19 8,891.90 8,891.90 8,891.90 8,891.90 0.0K
15:20 8,892.29 8,892.29 8,892.29 8,892.29 0.0K
15:21 8,891.82 8,891.82 8,891.82 8,891.82 0.0K
15:22 8,892.52 8,892.52 8,892.52 8,892.52 0.0K
15:23 8,892.25 8,892.25 8,892.25 8,892.25 0.0K
15:24 8,887.61 8,887.61 8,887.61 8,887.61 0.0K
15:25 8,887.33 8,887.33 8,887.33 8,887.33 0.0K
15:26 8,888.43 8,888.43 8,888.43 8,888.43 0.0K
15:27 8,888.94 8,888.94 8,888.94 8,888.94 0.0K
15:28 8,888.25 8,888.25 8,888.25 8,888.25 0.0K
15:29 8,888.26 8,888.26 8,888.26 8,888.26 0.0K
15:30 8,888.38 8,888.38 8,888.38 8,888.38 0.0K
15:31 8,889.23 8,889.23 8,889.23 8,889.23 0.0K
15:32 8,884.22 8,884.22 8,884.22 8,884.22 0.0K
15:33 8,883.58 8,883.58 8,883.58 8,883.58 0.0K
15:34 8,881.57 8,881.57 8,881.57 8,881.57 0.0K
15:35 8,878.77 8,878.77 8,878.77 8,878.77 0.0K
15:36 8,878.57 8,878.57 8,878.57 8,878.57 0.0K
15:37 8,876.44 8,876.44 8,876.44 8,876.44 0.0K
15:38 8,878.01 8,878.01 8,878.01 8,878.01 0.0K
15:39 8,876.86 8,876.86 8,876.86 8,876.86 0.0K
15:40 8,874.88 8,874.88 8,874.88 8,874.88 0.0K
15:41 8,872.34 8,872.34 8,872.34 8,872.34 0.0K
15:42 8,868.40 8,868.40 8,868.40 8,868.40 0.0K
15:43 8,866.76 8,866.76 8,866.76 8,866.76 0.0K
15:44 8,864.97 8,864.97 8,864.97 8,864.97 0.0K
15:45 8,862.45 8,862.45 8,862.45 8,862.45 0.0K
15:46 8,863.83 8,863.83 8,863.83 8,863.83 0.0K
15:47 8,866.14 8,866.14 8,866.14 8,866.14 0.0K
15:48 8,865.87 8,865.87 8,865.87 8,865.87 0.0K
15:49 8,864.35 8,864.35 8,864.35 8,864.35 0.0K
15:50 8,865.07 8,865.07 8,865.07 8,865.07 0.0K
15:51 8,865.11 8,865.11 8,865.11 8,865.11 0.0K
15:52 8,866.39 8,866.39 8,866.39 8,866.39 0.0K
15:53 8,865.51 8,865.51 8,865.51 8,865.51 0.0K
15:54 8,865.28 8,865.28 8,865.28 8,865.28 0.0K
15:55 8,864.30 8,864.30 8,864.30 8,864.30 0.0K
15:56 8,857.93 8,857.93 8,857.93 8,857.93 0.0K
15:57 8,857.53 8,857.53 8,857.53 8,857.53 0.0K
15:58 8,852.14 8,852.14 8,852.14 8,852.14 0.0K
15:59 8,851.31 8,851.31 8,851.31 8,851.31 0.0K
16:00 8,852.51 8,852.51 8,852.51 8,852.51 0.0K
16:01 8,851.04 8,851.04 8,851.04 8,851.04 0.0K
16:02 8,845.86 8,845.86 8,845.86 8,845.86 0.0K
16:03 8,844.27 8,844.27 8,844.27 8,844.27 0.0K
16:04 8,845.92 8,845.92 8,845.92 8,845.92 0.0K
16:05 8,844.80 8,844.80 8,844.80 8,844.80 0.0K
16:06 8,844.59 8,844.59 8,844.59 8,844.59 0.0K
16:07 8,845.28 8,845.28 8,845.28 8,845.28 0.0K
16:08 8,842.98 8,842.98 8,842.98 8,842.98 0.0K
16:09 8,841.87 8,841.87 8,841.87 8,841.87 0.0K
16:10 8,842.69 8,842.69 8,842.69 8,842.69 0.0K
16:11 8,843.18 8,843.18 8,843.18 8,843.18 0.0K
16:12 8,844.37 8,844.37 8,844.37 8,844.37 0.0K
16:13 8,845.13 8,845.13 8,845.13 8,845.13 0.0K
16:14 8,845.40 8,845.40 8,845.40 8,845.40 0.0K
16:15 8,845.85 8,845.85 8,845.85 8,845.85 0.0K
16:16 8,846.97 8,846.97 8,846.97 8,846.97 0.0K
16:17 8,846.65 8,846.65 8,846.65 8,846.65 0.0K
16:18 8,849.42 8,849.42 8,849.42 8,849.42 0.0K
16:19 8,851.22 8,851.22 8,851.22 8,851.22 0.0K
16:20 8,851.06 8,851.06 8,851.06 8,851.06 0.0K
16:21 8,848.71 8,848.71 8,848.71 8,848.71 0.0K
16:22 8,848.31 8,848.31 8,848.31 8,848.31 0.0K
16:23 8,848.73 8,848.73 8,848.73 8,848.73 0.0K
16:24 8,849.87 8,849.87 8,849.87 8,849.87 0.0K
16:25 8,851.17 8,851.17 8,851.17 8,851.17 0.0K
16:26 8,855.54 8,855.54 8,855.54 8,855.54 0.0K
16:27 8,854.77 8,854.77 8,854.77 8,854.77 0.0K
16:28 8,855.81 8,855.81 8,855.81 8,855.81 0.0K
16:29 8,855.06 8,855.06 8,855.06 8,855.06 0.0K
16:30 8,856.52 8,856.52 8,856.52 8,856.52 0.0K
16:31 8,856.26 8,856.26 8,856.26 8,856.26 0.0K
16:32 8,858.43 8,858.43 8,858.43 8,858.43 0.0K
16:33 8,859.57 8,859.57 8,859.57 8,859.57 0.0K
16:34 8,861.18 8,861.18 8,861.18 8,861.18 0.0K
16:35 8,861.16 8,861.16 8,861.16 8,861.16 0.0K
16:36 8,863.44 8,863.44 8,863.44 8,863.44 0.0K
16:37 8,866.61 8,866.61 8,866.61 8,866.61 0.0K
16:38 8,867.53 8,867.53 8,867.53 8,867.53 0.0K
16:39 8,867.68 8,867.68 8,867.68 8,867.68 0.0K
16:40 8,865.51 8,865.51 8,865.51 8,865.51 0.0K
16:41 8,864.87 8,864.87 8,864.87 8,864.87 0.0K
16:42 8,865.68 8,865.68 8,865.68 8,865.68 0.0K
16:43 8,864.98 8,864.98 8,864.98 8,864.98 0.0K
16:44 8,866.07 8,866.07 8,866.07 8,866.07 0.0K
16:45 8,863.48 8,863.48 8,863.48 8,863.48 0.0K
16:46 8,864.61 8,864.61 8,864.61 8,864.61 0.0K
16:47 8,865.43 8,865.43 8,865.43 8,865.43 0.0K
16:48 8,865.16 8,865.16 8,865.16 8,865.16 0.0K
16:49 8,861.24 8,861.24 8,861.24 8,861.24 0.0K
16:50 8,861.51 8,861.51 8,861.51 8,861.51 0.0K
16:51 8,861.03 8,861.03 8,861.03 8,861.03 0.0K
16:52 8,861.75 8,861.75 8,861.75 8,861.75 0.0K
16:53 8,861.69 8,861.69 8,861.69 8,861.69 0.0K
16:54 8,861.38 8,861.38 8,861.38 8,861.38 0.0K
16:55 8,863.96 8,863.96 8,863.96 8,863.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据