OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,721.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,931.11 8,931.11 8,931.11 8,931.11 0.0K
09:01 8,945.57 8,945.57 8,945.57 8,945.57 0.0K
09:02 8,941.87 8,941.87 8,941.87 8,941.87 0.0K
09:03 8,941.67 8,941.67 8,941.67 8,941.67 0.0K
09:04 8,931.47 8,931.47 8,931.47 8,931.47 0.0K
09:05 8,928.64 8,928.64 8,928.64 8,928.64 0.0K
09:06 8,922.55 8,922.55 8,922.55 8,922.55 0.0K
09:07 8,916.23 8,916.23 8,916.23 8,916.23 0.0K
09:08 8,908.28 8,908.28 8,908.28 8,908.28 0.0K
09:09 8,906.53 8,906.53 8,906.53 8,906.53 0.0K
09:10 8,904.20 8,904.20 8,904.20 8,904.20 0.0K
09:11 8,902.59 8,902.59 8,902.59 8,902.59 0.0K
09:12 8,903.41 8,903.41 8,903.41 8,903.41 0.0K
09:13 8,908.97 8,908.97 8,908.97 8,908.97 0.0K
09:14 8,910.97 8,910.97 8,910.97 8,910.97 0.0K
09:15 8,897.78 8,897.78 8,897.78 8,897.78 0.0K
09:16 8,898.63 8,898.63 8,898.63 8,898.63 0.0K
09:17 8,902.45 8,902.45 8,902.45 8,902.45 0.0K
09:18 8,899.38 8,899.38 8,899.38 8,899.38 0.0K
09:19 8,898.86 8,898.86 8,898.86 8,898.86 0.0K
09:20 8,899.74 8,899.74 8,899.74 8,899.74 0.0K
09:21 8,903.06 8,903.06 8,903.06 8,903.06 0.0K
09:22 8,902.57 8,902.57 8,902.57 8,902.57 0.0K
09:23 8,906.52 8,906.52 8,906.52 8,906.52 0.0K
09:24 8,908.45 8,908.45 8,908.45 8,908.45 0.0K
09:25 8,914.74 8,914.74 8,914.74 8,914.74 0.0K
09:26 8,920.30 8,920.30 8,920.30 8,920.30 0.0K
09:27 8,921.12 8,921.12 8,921.12 8,921.12 0.0K
09:28 8,924.34 8,924.34 8,924.34 8,924.34 0.0K
09:29 8,932.74 8,932.74 8,932.74 8,932.74 0.0K
09:30 8,934.27 8,934.27 8,934.27 8,934.27 0.0K
09:31 8,932.60 8,932.60 8,932.60 8,932.60 0.0K
09:32 8,930.08 8,930.08 8,930.08 8,930.08 0.0K
09:33 8,931.10 8,931.10 8,931.10 8,931.10 0.0K
09:34 8,931.79 8,931.79 8,931.79 8,931.79 0.0K
09:35 8,936.67 8,936.67 8,936.67 8,936.67 0.0K
09:36 8,937.60 8,937.60 8,937.60 8,937.60 0.0K
09:37 8,933.60 8,933.60 8,933.60 8,933.60 0.0K
09:38 8,936.04 8,936.04 8,936.04 8,936.04 0.0K
09:39 8,935.50 8,935.50 8,935.50 8,935.50 0.0K
09:40 8,939.72 8,939.72 8,939.72 8,939.72 0.0K
09:41 8,936.18 8,936.18 8,936.18 8,936.18 0.0K
09:42 8,935.85 8,935.85 8,935.85 8,935.85 0.0K
09:43 8,938.97 8,938.97 8,938.97 8,938.97 0.0K
09:44 8,940.56 8,940.56 8,940.56 8,940.56 0.0K
09:45 8,945.20 8,945.20 8,945.20 8,945.20 0.0K
09:46 8,948.67 8,948.67 8,948.67 8,948.67 0.0K
09:47 8,946.15 8,946.15 8,946.15 8,946.15 0.0K
09:48 8,944.09 8,944.09 8,944.09 8,944.09 0.0K
09:49 8,941.44 8,941.44 8,941.44 8,941.44 0.0K
09:50 8,940.54 8,940.54 8,940.54 8,940.54 0.0K
09:51 8,941.87 8,941.87 8,941.87 8,941.87 0.0K
09:52 8,941.67 8,941.67 8,941.67 8,941.67 0.0K
09:53 8,941.42 8,941.42 8,941.42 8,941.42 0.0K
09:54 8,939.54 8,939.54 8,939.54 8,939.54 0.0K
09:55 8,939.08 8,939.08 8,939.08 8,939.08 0.0K
09:56 8,939.09 8,939.09 8,939.09 8,939.09 0.0K
09:57 8,940.21 8,940.21 8,940.21 8,940.21 0.0K
09:58 8,939.01 8,939.01 8,939.01 8,939.01 0.0K
09:59 8,939.06 8,939.06 8,939.06 8,939.06 0.0K
10:00 8,941.98 8,941.98 8,941.98 8,941.98 0.0K
10:01 8,945.63 8,945.63 8,945.63 8,945.63 0.0K
10:02 8,945.58 8,945.58 8,945.58 8,945.58 0.0K
10:03 8,944.41 8,944.41 8,944.41 8,944.41 0.0K
10:04 8,944.15 8,944.15 8,944.15 8,944.15 0.0K
10:05 8,944.98 8,944.98 8,944.98 8,944.98 0.0K
10:06 8,948.15 8,948.15 8,948.15 8,948.15 0.0K
10:07 8,946.60 8,946.60 8,946.60 8,946.60 0.0K
10:08 8,946.34 8,946.34 8,946.34 8,946.34 0.0K
10:09 8,943.97 8,943.97 8,943.97 8,943.97 0.0K
10:10 8,940.02 8,940.02 8,940.02 8,940.02 0.0K
10:11 8,940.03 8,940.03 8,940.03 8,940.03 0.0K
10:12 8,937.81 8,937.81 8,937.81 8,937.81 0.0K
10:13 8,935.50 8,935.50 8,935.50 8,935.50 0.0K
10:14 8,932.54 8,932.54 8,932.54 8,932.54 0.0K
10:15 8,934.40 8,934.40 8,934.40 8,934.40 0.0K
10:16 8,933.36 8,933.36 8,933.36 8,933.36 0.0K
10:17 8,936.11 8,936.11 8,936.11 8,936.11 0.0K
10:18 8,937.62 8,937.62 8,937.62 8,937.62 0.0K
10:19 8,934.29 8,934.29 8,934.29 8,934.29 0.0K
10:20 8,931.48 8,931.48 8,931.48 8,931.48 0.0K
10:21 8,930.06 8,930.06 8,930.06 8,930.06 0.0K
10:22 8,931.28 8,931.28 8,931.28 8,931.28 0.0K
10:23 8,930.47 8,930.47 8,930.47 8,930.47 0.0K
10:24 8,929.60 8,929.60 8,929.60 8,929.60 0.0K
10:25 8,930.53 8,930.53 8,930.53 8,930.53 0.0K
10:26 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
10:27 8,932.41 8,932.41 8,932.41 8,932.41 0.0K
10:28 8,933.57 8,933.57 8,933.57 8,933.57 0.0K
10:29 8,931.53 8,931.53 8,931.53 8,931.53 0.0K
10:30 8,929.90 8,929.90 8,929.90 8,929.90 0.0K
10:31 8,927.66 8,927.66 8,927.66 8,927.66 0.0K
10:32 8,926.22 8,926.22 8,926.22 8,926.22 0.0K
10:33 8,929.11 8,929.11 8,929.11 8,929.11 0.0K
10:34 8,929.07 8,929.07 8,929.07 8,929.07 0.0K
10:35 8,928.26 8,928.26 8,928.26 8,928.26 0.0K
10:36 8,925.44 8,925.44 8,925.44 8,925.44 0.0K
10:37 8,925.50 8,925.50 8,925.50 8,925.50 0.0K
10:38 8,926.02 8,926.02 8,926.02 8,926.02 0.0K
10:39 8,925.82 8,925.82 8,925.82 8,925.82 0.0K
10:40 8,921.76 8,921.76 8,921.76 8,921.76 0.0K
10:41 8,919.47 8,919.47 8,919.47 8,919.47 0.0K
10:42 8,918.96 8,918.96 8,918.96 8,918.96 0.0K
10:43 8,913.43 8,913.43 8,913.43 8,913.43 0.0K
10:44 8,913.13 8,913.13 8,913.13 8,913.13 0.0K
10:45 8,915.43 8,915.43 8,915.43 8,915.43 0.0K
10:46 8,917.39 8,917.39 8,917.39 8,917.39 0.0K
10:47 8,916.63 8,916.63 8,916.63 8,916.63 0.0K
10:48 8,916.85 8,916.85 8,916.85 8,916.85 0.0K
10:49 8,917.14 8,917.14 8,917.14 8,917.14 0.0K
10:50 8,914.77 8,914.77 8,914.77 8,914.77 0.0K
10:51 8,913.85 8,913.85 8,913.85 8,913.85 0.0K
10:52 8,915.41 8,915.41 8,915.41 8,915.41 0.0K
10:53 8,916.87 8,916.87 8,916.87 8,916.87 0.0K
10:54 8,916.51 8,916.51 8,916.51 8,916.51 0.0K
10:55 8,915.64 8,915.64 8,915.64 8,915.64 0.0K
10:56 8,913.97 8,913.97 8,913.97 8,913.97 0.0K
10:57 8,913.25 8,913.25 8,913.25 8,913.25 0.0K
10:58 8,911.91 8,911.91 8,911.91 8,911.91 0.0K
10:59 8,912.97 8,912.97 8,912.97 8,912.97 0.0K
11:00 8,912.42 8,912.42 8,912.42 8,912.42 0.0K
11:01 8,910.36 8,910.36 8,910.36 8,910.36 0.0K
11:02 8,909.39 8,909.39 8,909.39 8,909.39 0.0K
11:03 8,909.55 8,909.55 8,909.55 8,909.55 0.0K
11:04 8,910.18 8,910.18 8,910.18 8,910.18 0.0K
11:05 8,911.73 8,911.73 8,911.73 8,911.73 0.0K
11:06 8,912.84 8,912.84 8,912.84 8,912.84 0.0K
11:07 8,911.77 8,911.77 8,911.77 8,911.77 0.0K
11:08 8,911.17 8,911.17 8,911.17 8,911.17 0.0K
11:09 8,908.90 8,908.90 8,908.90 8,908.90 0.0K
11:10 8,909.38 8,909.38 8,909.38 8,909.38 0.0K
11:11 8,908.61 8,908.61 8,908.61 8,908.61 0.0K
11:12 8,909.49 8,909.49 8,909.49 8,909.49 0.0K
11:13 8,908.44 8,908.44 8,908.44 8,908.44 0.0K
11:14 8,908.58 8,908.58 8,908.58 8,908.58 0.0K
11:15 8,908.83 8,908.83 8,908.83 8,908.83 0.0K
11:16 8,909.39 8,909.39 8,909.39 8,909.39 0.0K
11:17 8,911.54 8,911.54 8,911.54 8,911.54 0.0K
11:18 8,913.90 8,913.90 8,913.90 8,913.90 0.0K
11:19 8,914.75 8,914.75 8,914.75 8,914.75 0.0K
11:20 8,914.52 8,914.52 8,914.52 8,914.52 0.0K
11:21 8,915.55 8,915.55 8,915.55 8,915.55 0.0K
11:22 8,916.13 8,916.13 8,916.13 8,916.13 0.0K
11:23 8,919.49 8,919.49 8,919.49 8,919.49 0.0K
11:24 8,920.01 8,920.01 8,920.01 8,920.01 0.0K
11:25 8,917.39 8,917.39 8,917.39 8,917.39 0.0K
11:26 8,916.63 8,916.63 8,916.63 8,916.63 0.0K
11:27 8,916.52 8,916.52 8,916.52 8,916.52 0.0K
11:28 8,915.86 8,915.86 8,915.86 8,915.86 0.0K
11:29 8,915.65 8,915.65 8,915.65 8,915.65 0.0K
11:30 8,915.45 8,915.45 8,915.45 8,915.45 0.0K
11:31 8,916.07 8,916.07 8,916.07 8,916.07 0.0K
11:32 8,914.06 8,914.06 8,914.06 8,914.06 0.0K
11:33 8,915.66 8,915.66 8,915.66 8,915.66 0.0K
11:34 8,912.17 8,912.17 8,912.17 8,912.17 0.0K
11:35 8,908.94 8,908.94 8,908.94 8,908.94 0.0K
11:36 8,909.08 8,909.08 8,909.08 8,909.08 0.0K
11:37 8,908.73 8,908.73 8,908.73 8,908.73 0.0K
11:38 8,908.40 8,908.40 8,908.40 8,908.40 0.0K
11:39 8,907.01 8,907.01 8,907.01 8,907.01 0.0K
11:40 8,907.84 8,907.84 8,907.84 8,907.84 0.0K
11:41 8,906.29 8,906.29 8,906.29 8,906.29 0.0K
11:42 8,904.28 8,904.28 8,904.28 8,904.28 0.0K
11:43 8,904.88 8,904.88 8,904.88 8,904.88 0.0K
11:44 8,903.58 8,903.58 8,903.58 8,903.58 0.0K
11:45 8,903.16 8,903.16 8,903.16 8,903.16 0.0K
11:46 8,904.45 8,904.45 8,904.45 8,904.45 0.0K
11:47 8,903.81 8,903.81 8,903.81 8,903.81 0.0K
11:48 8,903.42 8,903.42 8,903.42 8,903.42 0.0K
11:49 8,903.47 8,903.47 8,903.47 8,903.47 0.0K
11:50 8,904.01 8,904.01 8,904.01 8,904.01 0.0K
11:51 8,904.18 8,904.18 8,904.18 8,904.18 0.0K
11:52 8,905.23 8,905.23 8,905.23 8,905.23 0.0K
11:53 8,908.31 8,908.31 8,908.31 8,908.31 0.0K
11:54 8,912.84 8,912.84 8,912.84 8,912.84 0.0K
11:55 8,912.74 8,912.74 8,912.74 8,912.74 0.0K
11:56 8,914.94 8,914.94 8,914.94 8,914.94 0.0K
11:57 8,910.91 8,910.91 8,910.91 8,910.91 0.0K
11:58 8,911.07 8,911.07 8,911.07 8,911.07 0.0K
11:59 8,911.46 8,911.46 8,911.46 8,911.46 0.0K
12:00 8,908.56 8,908.56 8,908.56 8,908.56 0.0K
12:01 8,907.27 8,907.27 8,907.27 8,907.27 0.0K
12:02 8,909.85 8,909.85 8,909.85 8,909.85 0.0K
12:03 8,910.11 8,910.11 8,910.11 8,910.11 0.0K
12:04 8,907.51 8,907.51 8,907.51 8,907.51 0.0K
12:05 8,907.64 8,907.64 8,907.64 8,907.64 0.0K
12:06 8,908.35 8,908.35 8,908.35 8,908.35 0.0K
12:07 8,907.45 8,907.45 8,907.45 8,907.45 0.0K
12:08 8,907.35 8,907.35 8,907.35 8,907.35 0.0K
12:09 8,907.46 8,907.46 8,907.46 8,907.46 0.0K
12:10 8,906.66 8,906.66 8,906.66 8,906.66 0.0K
12:11 8,907.28 8,907.28 8,907.28 8,907.28 0.0K
12:12 8,906.20 8,906.20 8,906.20 8,906.20 0.0K
12:13 8,903.61 8,903.61 8,903.61 8,903.61 0.0K
12:14 8,902.11 8,902.11 8,902.11 8,902.11 0.0K
12:15 8,904.72 8,904.72 8,904.72 8,904.72 0.0K
12:16 8,906.03 8,906.03 8,906.03 8,906.03 0.0K
12:17 8,907.32 8,907.32 8,907.32 8,907.32 0.0K
12:18 8,906.45 8,906.45 8,906.45 8,906.45 0.0K
12:19 8,906.38 8,906.38 8,906.38 8,906.38 0.0K
12:20 8,906.83 8,906.83 8,906.83 8,906.83 0.0K
12:21 8,905.83 8,905.83 8,905.83 8,905.83 0.0K
12:22 8,906.28 8,906.28 8,906.28 8,906.28 0.0K
12:23 8,906.81 8,906.81 8,906.81 8,906.81 0.0K
12:24 8,907.23 8,907.23 8,907.23 8,907.23 0.0K
12:25 8,907.89 8,907.89 8,907.89 8,907.89 0.0K
12:26 8,909.27 8,909.27 8,909.27 8,909.27 0.0K
12:27 8,909.99 8,909.99 8,909.99 8,909.99 0.0K
12:28 8,909.75 8,909.75 8,909.75 8,909.75 0.0K
12:29 8,911.14 8,911.14 8,911.14 8,911.14 0.0K
12:30 8,909.72 8,909.72 8,909.72 8,909.72 0.0K
12:31 8,908.86 8,908.86 8,908.86 8,908.86 0.0K
12:32 8,909.28 8,909.28 8,909.28 8,909.28 0.0K
12:33 8,909.34 8,909.34 8,909.34 8,909.34 0.0K
12:34 8,909.26 8,909.26 8,909.26 8,909.26 0.0K
12:35 8,908.60 8,908.60 8,908.60 8,908.60 0.0K
12:36 8,908.08 8,908.08 8,908.08 8,908.08 0.0K
12:37 8,910.94 8,910.94 8,910.94 8,910.94 0.0K
12:38 8,911.57 8,911.57 8,911.57 8,911.57 0.0K
12:39 8,911.93 8,911.93 8,911.93 8,911.93 0.0K
12:40 8,911.97 8,911.97 8,911.97 8,911.97 0.0K
12:41 8,913.22 8,913.22 8,913.22 8,913.22 0.0K
12:42 8,912.56 8,912.56 8,912.56 8,912.56 0.0K
12:43 8,910.91 8,910.91 8,910.91 8,910.91 0.0K
12:44 8,912.63 8,912.63 8,912.63 8,912.63 0.0K
12:45 8,910.01 8,910.01 8,910.01 8,910.01 0.0K
12:46 8,910.34 8,910.34 8,910.34 8,910.34 0.0K
12:47 8,908.01 8,908.01 8,908.01 8,908.01 0.0K
12:48 8,905.76 8,905.76 8,905.76 8,905.76 0.0K
12:49 8,904.09 8,904.09 8,904.09 8,904.09 0.0K
12:50 8,903.28 8,903.28 8,903.28 8,903.28 0.0K
12:51 8,903.39 8,903.39 8,903.39 8,903.39 0.0K
12:52 8,903.84 8,903.84 8,903.84 8,903.84 0.0K
12:53 8,904.76 8,904.76 8,904.76 8,904.76 0.0K
12:54 8,905.30 8,905.30 8,905.30 8,905.30 0.0K
12:55 8,905.95 8,905.95 8,905.95 8,905.95 0.0K
12:56 8,904.84 8,904.84 8,904.84 8,904.84 0.0K
12:57 8,907.29 8,907.29 8,907.29 8,907.29 0.0K
12:58 8,905.67 8,905.67 8,905.67 8,905.67 0.0K
12:59 8,906.34 8,906.34 8,906.34 8,906.34 0.0K
13:00 8,906.56 8,906.56 8,906.56 8,906.56 0.0K
13:01 8,908.54 8,908.54 8,908.54 8,908.54 0.0K
13:02 8,908.20 8,908.20 8,908.20 8,908.20 0.0K
13:03 8,907.02 8,907.02 8,907.02 8,907.02 0.0K
13:04 8,906.09 8,906.09 8,906.09 8,906.09 0.0K
13:05 8,905.93 8,905.93 8,905.93 8,905.93 0.0K
13:06 8,905.79 8,905.79 8,905.79 8,905.79 0.0K
13:07 8,902.34 8,902.34 8,902.34 8,902.34 0.0K
13:08 8,901.47 8,901.47 8,901.47 8,901.47 0.0K
13:09 8,901.56 8,901.56 8,901.56 8,901.56 0.0K
13:10 8,900.12 8,900.12 8,900.12 8,900.12 0.0K
13:11 8,895.86 8,895.86 8,895.86 8,895.86 0.0K
13:12 8,893.59 8,893.59 8,893.59 8,893.59 0.0K
13:13 8,893.87 8,893.87 8,893.87 8,893.87 0.0K
13:14 8,894.26 8,894.26 8,894.26 8,894.26 0.0K
13:15 8,893.63 8,893.63 8,893.63 8,893.63 0.0K
13:16 8,892.04 8,892.04 8,892.04 8,892.04 0.0K
13:17 8,893.14 8,893.14 8,893.14 8,893.14 0.0K
13:18 8,898.06 8,898.06 8,898.06 8,898.06 0.0K
13:19 8,898.26 8,898.26 8,898.26 8,898.26 0.0K
13:20 8,897.76 8,897.76 8,897.76 8,897.76 0.0K
13:21 8,898.44 8,898.44 8,898.44 8,898.44 0.0K
13:22 8,901.16 8,901.16 8,901.16 8,901.16 0.0K
13:23 8,902.66 8,902.66 8,902.66 8,902.66 0.0K
13:24 8,903.42 8,903.42 8,903.42 8,903.42 0.0K
13:25 8,903.07 8,903.07 8,903.07 8,903.07 0.0K
13:26 8,902.25 8,902.25 8,902.25 8,902.25 0.0K
13:27 8,903.19 8,903.19 8,903.19 8,903.19 0.0K
13:28 8,905.22 8,905.22 8,905.22 8,905.22 0.0K
13:29 8,904.59 8,904.59 8,904.59 8,904.59 0.0K
13:30 8,904.80 8,904.80 8,904.80 8,904.80 0.0K
13:31 8,903.89 8,903.89 8,903.89 8,903.89 0.0K
13:32 8,903.41 8,903.41 8,903.41 8,903.41 0.0K
13:33 8,903.10 8,903.10 8,903.10 8,903.10 0.0K
13:34 8,902.93 8,902.93 8,902.93 8,902.93 0.0K
13:35 8,903.29 8,903.29 8,903.29 8,903.29 0.0K
13:36 8,902.12 8,902.12 8,902.12 8,902.12 0.0K
13:37 8,902.23 8,902.23 8,902.23 8,902.23 0.0K
13:38 8,902.67 8,902.67 8,902.67 8,902.67 0.0K
13:39 8,901.92 8,901.92 8,901.92 8,901.92 0.0K
13:40 8,902.84 8,902.84 8,902.84 8,902.84 0.0K
13:41 8,905.13 8,905.13 8,905.13 8,905.13 0.0K
13:42 8,905.14 8,905.14 8,905.14 8,905.14 0.0K
13:43 8,904.86 8,904.86 8,904.86 8,904.86 0.0K
13:44 8,904.79 8,904.79 8,904.79 8,904.79 0.0K
13:45 8,904.72 8,904.72 8,904.72 8,904.72 0.0K
13:46 8,903.82 8,903.82 8,903.82 8,903.82 0.0K
13:47 8,902.90 8,902.90 8,902.90 8,902.90 0.0K
13:48 8,902.87 8,902.87 8,902.87 8,902.87 0.0K
13:49 8,903.38 8,903.38 8,903.38 8,903.38 0.0K
13:50 8,900.93 8,900.93 8,900.93 8,900.93 0.0K
13:51 8,901.90 8,901.90 8,901.90 8,901.90 0.0K
13:52 8,902.50 8,902.50 8,902.50 8,902.50 0.0K
13:53 8,903.00 8,903.00 8,903.00 8,903.00 0.0K
13:54 8,903.92 8,903.92 8,903.92 8,903.92 0.0K
13:55 8,903.36 8,903.36 8,903.36 8,903.36 0.0K
13:56 8,902.94 8,902.94 8,902.94 8,902.94 0.0K
13:57 8,902.72 8,902.72 8,902.72 8,902.72 0.0K
13:58 8,902.44 8,902.44 8,902.44 8,902.44 0.0K
13:59 8,902.36 8,902.36 8,902.36 8,902.36 0.0K
14:00 8,902.79 8,902.79 8,902.79 8,902.79 0.0K
14:01 8,904.32 8,904.32 8,904.32 8,904.32 0.0K
14:02 8,906.42 8,906.42 8,906.42 8,906.42 0.0K
14:03 8,907.34 8,907.34 8,907.34 8,907.34 0.0K
14:04 8,907.47 8,907.47 8,907.47 8,907.47 0.0K
14:05 8,906.93 8,906.93 8,906.93 8,906.93 0.0K
14:06 8,906.64 8,906.64 8,906.64 8,906.64 0.0K
14:07 8,906.38 8,906.38 8,906.38 8,906.38 0.0K
14:08 8,906.96 8,906.96 8,906.96 8,906.96 0.0K
14:09 8,906.24 8,906.24 8,906.24 8,906.24 0.0K
14:10 8,901.32 8,901.32 8,901.32 8,901.32 0.0K
14:11 8,900.34 8,900.34 8,900.34 8,900.34 0.0K
14:12 8,893.05 8,893.05 8,893.05 8,893.05 0.0K
14:13 8,859.02 8,859.02 8,859.02 8,859.02 0.0K
14:14 8,858.52 8,858.52 8,858.52 8,858.52 0.0K
14:15 8,879.31 8,879.31 8,879.31 8,879.31 0.0K
14:16 8,878.45 8,878.45 8,878.45 8,878.45 0.0K
14:17 8,883.99 8,883.99 8,883.99 8,883.99 0.0K
14:18 8,885.24 8,885.24 8,885.24 8,885.24 0.0K
14:19 8,893.56 8,893.56 8,893.56 8,893.56 0.0K
14:20 8,893.71 8,893.71 8,893.71 8,893.71 0.0K
14:21 8,893.21 8,893.21 8,893.21 8,893.21 0.0K
14:22 8,897.31 8,897.31 8,897.31 8,897.31 0.0K
14:23 8,898.30 8,898.30 8,898.30 8,898.30 0.0K
14:24 8,896.98 8,896.98 8,896.98 8,896.98 0.0K
14:25 8,897.10 8,897.10 8,897.10 8,897.10 0.0K
14:26 8,895.38 8,895.38 8,895.38 8,895.38 0.0K
14:27 8,896.82 8,896.82 8,896.82 8,896.82 0.0K
14:28 8,899.54 8,899.54 8,899.54 8,899.54 0.0K
14:29 8,900.15 8,900.15 8,900.15 8,900.15 0.0K
14:30 8,899.08 8,899.08 8,899.08 8,899.08 0.0K
14:31 8,898.67 8,898.67 8,898.67 8,898.67 0.0K
14:32 8,894.02 8,894.02 8,894.02 8,894.02 0.0K
14:33 8,893.38 8,893.38 8,893.38 8,893.38 0.0K
14:34 8,892.51 8,892.51 8,892.51 8,892.51 0.0K
14:35 8,891.04 8,891.04 8,891.04 8,891.04 0.0K
14:36 8,888.45 8,888.45 8,888.45 8,888.45 0.0K
14:37 8,890.08 8,890.08 8,890.08 8,890.08 0.0K
14:38 8,891.88 8,891.88 8,891.88 8,891.88 0.0K
14:39 8,891.83 8,891.83 8,891.83 8,891.83 0.0K
14:40 8,894.28 8,894.28 8,894.28 8,894.28 0.0K
14:41 8,894.95 8,894.95 8,894.95 8,894.95 0.0K
14:42 8,893.36 8,893.36 8,893.36 8,893.36 0.0K
14:43 8,894.62 8,894.62 8,894.62 8,894.62 0.0K
14:44 8,894.83 8,894.83 8,894.83 8,894.83 0.0K
14:45 8,893.78 8,893.78 8,893.78 8,893.78 0.0K
14:46 8,893.20 8,893.20 8,893.20 8,893.20 0.0K
14:47 8,892.60 8,892.60 8,892.60 8,892.60 0.0K
14:48 8,895.39 8,895.39 8,895.39 8,895.39 0.0K
14:49 8,895.18 8,895.18 8,895.18 8,895.18 0.0K
14:50 8,896.60 8,896.60 8,896.60 8,896.60 0.0K
14:51 8,898.21 8,898.21 8,898.21 8,898.21 0.0K
14:52 8,897.71 8,897.71 8,897.71 8,897.71 0.0K
14:53 8,894.86 8,894.86 8,894.86 8,894.86 0.0K
14:54 8,893.94 8,893.94 8,893.94 8,893.94 0.0K
14:55 8,893.26 8,893.26 8,893.26 8,893.26 0.0K
14:56 8,894.51 8,894.51 8,894.51 8,894.51 0.0K
14:57 8,893.60 8,893.60 8,893.60 8,893.60 0.0K
14:58 8,890.92 8,890.92 8,890.92 8,890.92 0.0K
14:59 8,891.39 8,891.39 8,891.39 8,891.39 0.0K
15:00 8,889.75 8,889.75 8,889.75 8,889.75 0.0K
15:01 8,896.25 8,896.25 8,896.25 8,896.25 0.0K
15:02 8,890.99 8,890.99 8,890.99 8,890.99 0.0K
15:03 8,883.48 8,883.48 8,883.48 8,883.48 0.0K
15:04 8,874.49 8,874.49 8,874.49 8,874.49 0.0K
15:05 8,873.19 8,873.19 8,873.19 8,873.19 0.0K
15:06 8,873.18 8,873.18 8,873.18 8,873.18 0.0K
15:07 8,875.23 8,875.23 8,875.23 8,875.23 0.0K
15:08 8,874.28 8,874.28 8,874.28 8,874.28 0.0K
15:09 8,874.60 8,874.60 8,874.60 8,874.60 0.0K
15:10 8,872.30 8,872.30 8,872.30 8,872.30 0.0K
15:11 8,873.48 8,873.48 8,873.48 8,873.48 0.0K
15:12 8,872.45 8,872.45 8,872.45 8,872.45 0.0K
15:13 8,867.87 8,867.87 8,867.87 8,867.87 0.0K
15:14 8,869.44 8,869.44 8,869.44 8,869.44 0.0K
15:15 8,869.89 8,869.89 8,869.89 8,869.89 0.0K
15:16 8,874.51 8,874.51 8,874.51 8,874.51 0.0K
15:17 8,871.75 8,871.75 8,871.75 8,871.75 0.0K
15:18 8,870.17 8,870.17 8,870.17 8,870.17 0.0K
15:19 8,864.32 8,864.32 8,864.32 8,864.32 0.0K
15:20 8,862.01 8,862.01 8,862.01 8,862.01 0.0K
15:21 8,863.05 8,863.05 8,863.05 8,863.05 0.0K
15:22 8,860.90 8,860.90 8,860.90 8,860.90 0.0K
15:23 8,859.93 8,859.93 8,859.93 8,859.93 0.0K
15:24 8,858.77 8,858.77 8,858.77 8,858.77 0.0K
15:25 8,857.44 8,857.44 8,857.44 8,857.44 0.0K
15:26 8,854.95 8,854.95 8,854.95 8,854.95 0.0K
15:27 8,854.70 8,854.70 8,854.70 8,854.70 0.0K
15:28 8,848.67 8,848.67 8,848.67 8,848.67 0.0K
15:29 8,848.72 8,848.72 8,848.72 8,848.72 0.0K
15:30 8,853.17 8,853.17 8,853.17 8,853.17 0.0K
15:31 8,853.31 8,853.31 8,853.31 8,853.31 0.0K
15:32 8,852.48 8,852.48 8,852.48 8,852.48 0.0K
15:33 8,852.53 8,852.53 8,852.53 8,852.53 0.0K
15:34 8,850.77 8,850.77 8,850.77 8,850.77 0.0K
15:35 8,850.90 8,850.90 8,850.90 8,850.90 0.0K
15:36 8,852.59 8,852.59 8,852.59 8,852.59 0.0K
15:37 8,851.53 8,851.53 8,851.53 8,851.53 0.0K
15:38 8,850.85 8,850.85 8,850.85 8,850.85 0.0K
15:39 8,850.31 8,850.31 8,850.31 8,850.31 0.0K
15:40 8,849.86 8,849.86 8,849.86 8,849.86 0.0K
15:41 8,848.04 8,848.04 8,848.04 8,848.04 0.0K
15:42 8,846.68 8,846.68 8,846.68 8,846.68 0.0K
15:43 8,847.94 8,847.94 8,847.94 8,847.94 0.0K
15:44 8,854.91 8,854.91 8,854.91 8,854.91 0.0K
15:45 8,854.36 8,854.36 8,854.36 8,854.36 0.0K
15:46 8,855.10 8,855.10 8,855.10 8,855.10 0.0K
15:47 8,852.78 8,852.78 8,852.78 8,852.78 0.0K
15:48 8,851.98 8,851.98 8,851.98 8,851.98 0.0K
15:49 8,849.00 8,849.00 8,849.00 8,849.00 0.0K
15:50 8,849.30 8,849.30 8,849.30 8,849.30 0.0K
15:51 8,849.27 8,849.27 8,849.27 8,849.27 0.0K
15:52 8,848.72 8,848.72 8,848.72 8,848.72 0.0K
15:53 8,853.14 8,853.14 8,853.14 8,853.14 0.0K
15:54 8,851.24 8,851.24 8,851.24 8,851.24 0.0K
15:55 8,851.53 8,851.53 8,851.53 8,851.53 0.0K
15:56 8,851.11 8,851.11 8,851.11 8,851.11 0.0K
15:57 8,850.79 8,850.79 8,850.79 8,850.79 0.0K
15:58 8,849.89 8,849.89 8,849.89 8,849.89 0.0K
15:59 8,849.73 8,849.73 8,849.73 8,849.73 0.0K
16:00 8,846.61 8,846.61 8,846.61 8,846.61 0.0K
16:01 8,847.21 8,847.21 8,847.21 8,847.21 0.0K
16:02 8,850.31 8,850.31 8,850.31 8,850.31 0.0K
16:03 8,851.12 8,851.12 8,851.12 8,851.12 0.0K
16:04 8,848.66 8,848.66 8,848.66 8,848.66 0.0K
16:05 8,849.18 8,849.18 8,849.18 8,849.18 0.0K
16:06 8,850.51 8,850.51 8,850.51 8,850.51 0.0K
16:07 8,851.78 8,851.78 8,851.78 8,851.78 0.0K
16:08 8,855.48 8,855.48 8,855.48 8,855.48 0.0K
16:09 8,852.49 8,852.49 8,852.49 8,852.49 0.0K
16:10 8,856.63 8,856.63 8,856.63 8,856.63 0.0K
16:11 8,855.37 8,855.37 8,855.37 8,855.37 0.0K
16:12 8,856.28 8,856.28 8,856.28 8,856.28 0.0K
16:13 8,857.31 8,857.31 8,857.31 8,857.31 0.0K
16:14 8,861.22 8,861.22 8,861.22 8,861.22 0.0K
16:15 8,861.32 8,861.32 8,861.32 8,861.32 0.0K
16:16 8,858.97 8,858.97 8,858.97 8,858.97 0.0K
16:17 8,859.04 8,859.04 8,859.04 8,859.04 0.0K
16:18 8,860.85 8,860.85 8,860.85 8,860.85 0.0K
16:19 8,859.73 8,859.73 8,859.73 8,859.73 0.0K
16:20 8,862.80 8,862.80 8,862.80 8,862.80 0.0K
16:21 8,864.41 8,864.41 8,864.41 8,864.41 0.0K
16:22 8,867.90 8,867.90 8,867.90 8,867.90 0.0K
16:23 8,867.50 8,867.50 8,867.50 8,867.50 0.0K
16:24 8,869.15 8,869.15 8,869.15 8,869.15 0.0K
16:25 8,869.46 8,869.46 8,869.46 8,869.46 0.0K
16:26 8,871.26 8,871.26 8,871.26 8,871.26 0.0K
16:27 8,868.47 8,868.47 8,868.47 8,868.47 0.0K
16:28 8,865.60 8,865.60 8,865.60 8,865.60 0.0K
16:29 8,864.35 8,864.35 8,864.35 8,864.35 0.0K
16:30 8,863.67 8,863.67 8,863.67 8,863.67 0.0K
16:31 8,864.59 8,864.59 8,864.59 8,864.59 0.0K
16:32 8,867.20 8,867.20 8,867.20 8,867.20 0.0K
16:33 8,868.75 8,868.75 8,868.75 8,868.75 0.0K
16:34 8,869.41 8,869.41 8,869.41 8,869.41 0.0K
16:35 8,869.82 8,869.82 8,869.82 8,869.82 0.0K
16:36 8,867.37 8,867.37 8,867.37 8,867.37 0.0K
16:37 8,865.85 8,865.85 8,865.85 8,865.85 0.0K
16:38 8,861.08 8,861.08 8,861.08 8,861.08 0.0K
16:39 8,860.23 8,860.23 8,860.23 8,860.23 0.0K
16:40 8,861.08 8,861.08 8,861.08 8,861.08 0.0K
16:41 8,863.34 8,863.34 8,863.34 8,863.34 0.0K
16:42 8,862.80 8,862.80 8,862.80 8,862.80 0.0K
16:43 8,861.91 8,861.91 8,861.91 8,861.91 0.0K
16:44 8,861.27 8,861.27 8,861.27 8,861.27 0.0K
16:45 8,861.62 8,861.62 8,861.62 8,861.62 0.0K
16:46 8,860.28 8,860.28 8,860.28 8,860.28 0.0K
16:47 8,858.98 8,858.98 8,858.98 8,858.98 0.0K
16:48 8,861.55 8,861.55 8,861.55 8,861.55 0.0K
16:49 8,864.30 8,864.30 8,864.30 8,864.30 0.0K
16:50 8,865.66 8,865.66 8,865.66 8,865.66 0.0K
16:51 8,864.17 8,864.17 8,864.17 8,864.17 0.0K
16:52 8,867.92 8,867.92 8,867.92 8,867.92 0.0K
16:53 8,866.79 8,866.79 8,866.79 8,866.79 0.0K
16:54 8,867.06 8,867.06 8,867.06 8,867.06 0.0K
16:55 8,862.72 8,862.72 8,862.72 8,862.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据