OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,721.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,901.65 8,901.65 8,901.65 8,901.65 0.0K
09:01 8,891.47 8,891.47 8,891.47 8,891.47 0.0K
09:02 8,887.29 8,887.29 8,887.29 8,887.29 0.0K
09:03 8,893.92 8,893.92 8,893.92 8,893.92 0.0K
09:04 8,897.25 8,897.25 8,897.25 8,897.25 0.0K
09:05 8,902.31 8,902.31 8,902.31 8,902.31 0.0K
09:06 8,901.12 8,901.12 8,901.12 8,901.12 0.0K
09:07 8,900.16 8,900.16 8,900.16 8,900.16 0.0K
09:08 8,909.31 8,909.31 8,909.31 8,909.31 0.0K
09:09 8,910.46 8,910.46 8,910.46 8,910.46 0.0K
09:10 8,911.10 8,911.10 8,911.10 8,911.10 0.0K
09:11 8,919.86 8,919.86 8,919.86 8,919.86 0.0K
09:12 8,916.38 8,916.38 8,916.38 8,916.38 0.0K
09:13 8,917.98 8,917.98 8,917.98 8,917.98 0.0K
09:14 8,918.16 8,918.16 8,918.16 8,918.16 0.0K
09:15 8,920.09 8,920.09 8,920.09 8,920.09 0.0K
09:16 8,925.90 8,925.90 8,925.90 8,925.90 0.0K
09:17 8,928.49 8,928.49 8,928.49 8,928.49 0.0K
09:18 8,929.97 8,929.97 8,929.97 8,929.97 0.0K
09:19 8,932.60 8,932.60 8,932.60 8,932.60 0.0K
09:20 8,925.33 8,925.33 8,925.33 8,925.33 0.0K
09:21 8,920.50 8,920.50 8,920.50 8,920.50 0.0K
09:22 8,917.96 8,917.96 8,917.96 8,917.96 0.0K
09:23 8,913.85 8,913.85 8,913.85 8,913.85 0.0K
09:24 8,913.96 8,913.96 8,913.96 8,913.96 0.0K
09:25 8,912.03 8,912.03 8,912.03 8,912.03 0.0K
09:26 8,910.99 8,910.99 8,910.99 8,910.99 0.0K
09:27 8,911.49 8,911.49 8,911.49 8,911.49 0.0K
09:28 8,911.09 8,911.09 8,911.09 8,911.09 0.0K
09:29 8,907.88 8,907.88 8,907.88 8,907.88 0.0K
09:30 8,907.33 8,907.33 8,907.33 8,907.33 0.0K
09:31 8,907.36 8,907.36 8,907.36 8,907.36 0.0K
09:32 8,908.60 8,908.60 8,908.60 8,908.60 0.0K
09:33 8,906.80 8,906.80 8,906.80 8,906.80 0.0K
09:34 8,908.83 8,908.83 8,908.83 8,908.83 0.0K
09:35 8,908.72 8,908.72 8,908.72 8,908.72 0.0K
09:36 8,910.50 8,910.50 8,910.50 8,910.50 0.0K
09:37 8,909.88 8,909.88 8,909.88 8,909.88 0.0K
09:38 8,908.74 8,908.74 8,908.74 8,908.74 0.0K
09:39 8,908.37 8,908.37 8,908.37 8,908.37 0.0K
09:40 8,912.04 8,912.04 8,912.04 8,912.04 0.0K
09:41 8,910.44 8,910.44 8,910.44 8,910.44 0.0K
09:42 8,912.79 8,912.79 8,912.79 8,912.79 0.0K
09:43 8,908.67 8,908.67 8,908.67 8,908.67 0.0K
09:44 8,909.93 8,909.93 8,909.93 8,909.93 0.0K
09:45 8,912.95 8,912.95 8,912.95 8,912.95 0.0K
09:46 8,915.58 8,915.58 8,915.58 8,915.58 0.0K
09:47 8,915.02 8,915.02 8,915.02 8,915.02 0.0K
09:48 8,912.28 8,912.28 8,912.28 8,912.28 0.0K
09:49 8,912.38 8,912.38 8,912.38 8,912.38 0.0K
09:50 8,909.76 8,909.76 8,909.76 8,909.76 0.0K
09:51 8,911.95 8,911.95 8,911.95 8,911.95 0.0K
09:52 8,908.74 8,908.74 8,908.74 8,908.74 0.0K
09:53 8,913.36 8,913.36 8,913.36 8,913.36 0.0K
09:54 8,913.85 8,913.85 8,913.85 8,913.85 0.0K
09:55 8,907.59 8,907.59 8,907.59 8,907.59 0.0K
09:56 8,903.98 8,903.98 8,903.98 8,903.98 0.0K
09:57 8,908.07 8,908.07 8,908.07 8,908.07 0.0K
09:58 8,905.40 8,905.40 8,905.40 8,905.40 0.0K
09:59 8,905.94 8,905.94 8,905.94 8,905.94 0.0K
10:00 8,906.07 8,906.07 8,906.07 8,906.07 0.0K
10:01 8,900.94 8,900.94 8,900.94 8,900.94 0.0K
10:02 8,901.35 8,901.35 8,901.35 8,901.35 0.0K
10:03 8,899.54 8,899.54 8,899.54 8,899.54 0.0K
10:04 8,899.69 8,899.69 8,899.69 8,899.69 0.0K
10:05 8,904.37 8,904.37 8,904.37 8,904.37 0.0K
10:06 8,904.80 8,904.80 8,904.80 8,904.80 0.0K
10:07 8,902.25 8,902.25 8,902.25 8,902.25 0.0K
10:08 8,902.48 8,902.48 8,902.48 8,902.48 0.0K
10:09 8,902.62 8,902.62 8,902.62 8,902.62 0.0K
10:10 8,903.69 8,903.69 8,903.69 8,903.69 0.0K
10:11 8,902.87 8,902.87 8,902.87 8,902.87 0.0K
10:12 8,902.49 8,902.49 8,902.49 8,902.49 0.0K
10:13 8,901.42 8,901.42 8,901.42 8,901.42 0.0K
10:14 8,901.62 8,901.62 8,901.62 8,901.62 0.0K
10:15 8,900.53 8,900.53 8,900.53 8,900.53 0.0K
10:16 8,900.48 8,900.48 8,900.48 8,900.48 0.0K
10:17 8,901.07 8,901.07 8,901.07 8,901.07 0.0K
10:18 8,901.72 8,901.72 8,901.72 8,901.72 0.0K
10:19 8,899.07 8,899.07 8,899.07 8,899.07 0.0K
10:20 8,896.82 8,896.82 8,896.82 8,896.82 0.0K
10:21 8,895.50 8,895.50 8,895.50 8,895.50 0.0K
10:22 8,896.47 8,896.47 8,896.47 8,896.47 0.0K
10:23 8,896.14 8,896.14 8,896.14 8,896.14 0.0K
10:24 8,898.06 8,898.06 8,898.06 8,898.06 0.0K
10:25 8,906.22 8,906.22 8,906.22 8,906.22 0.0K
10:26 8,909.31 8,909.31 8,909.31 8,909.31 0.0K
10:27 8,909.28 8,909.28 8,909.28 8,909.28 0.0K
10:28 8,909.66 8,909.66 8,909.66 8,909.66 0.0K
10:29 8,908.45 8,908.45 8,908.45 8,908.45 0.0K
10:30 8,908.87 8,908.87 8,908.87 8,908.87 0.0K
10:31 8,907.27 8,907.27 8,907.27 8,907.27 0.0K
10:32 8,906.06 8,906.06 8,906.06 8,906.06 0.0K
10:33 8,905.92 8,905.92 8,905.92 8,905.92 0.0K
10:34 8,905.40 8,905.40 8,905.40 8,905.40 0.0K
10:35 8,905.10 8,905.10 8,905.10 8,905.10 0.0K
10:36 8,906.23 8,906.23 8,906.23 8,906.23 0.0K
10:37 8,907.37 8,907.37 8,907.37 8,907.37 0.0K
10:38 8,909.67 8,909.67 8,909.67 8,909.67 0.0K
10:39 8,909.96 8,909.96 8,909.96 8,909.96 0.0K
10:40 8,911.17 8,911.17 8,911.17 8,911.17 0.0K
10:41 8,911.85 8,911.85 8,911.85 8,911.85 0.0K
10:42 8,912.84 8,912.84 8,912.84 8,912.84 0.0K
10:43 8,914.23 8,914.23 8,914.23 8,914.23 0.0K
10:44 8,899.90 8,899.90 8,899.90 8,899.90 0.0K
10:45 8,900.53 8,900.53 8,900.53 8,900.53 0.0K
10:46 8,906.17 8,906.17 8,906.17 8,906.17 0.0K
10:47 8,908.52 8,908.52 8,908.52 8,908.52 0.0K
10:48 8,908.10 8,908.10 8,908.10 8,908.10 0.0K
10:49 8,907.54 8,907.54 8,907.54 8,907.54 0.0K
10:50 8,907.89 8,907.89 8,907.89 8,907.89 0.0K
10:51 8,906.69 8,906.69 8,906.69 8,906.69 0.0K
10:52 8,901.05 8,901.05 8,901.05 8,901.05 0.0K
10:53 8,900.25 8,900.25 8,900.25 8,900.25 0.0K
10:54 8,898.65 8,898.65 8,898.65 8,898.65 0.0K
10:55 8,899.50 8,899.50 8,899.50 8,899.50 0.0K
10:56 8,899.77 8,899.77 8,899.77 8,899.77 0.0K
10:57 8,900.80 8,900.80 8,900.80 8,900.80 0.0K
10:58 8,898.15 8,898.15 8,898.15 8,898.15 0.0K
10:59 8,898.06 8,898.06 8,898.06 8,898.06 0.0K
11:00 8,897.26 8,897.26 8,897.26 8,897.26 0.0K
11:01 8,899.56 8,899.56 8,899.56 8,899.56 0.0K
11:02 8,898.73 8,898.73 8,898.73 8,898.73 0.0K
11:03 8,905.47 8,905.47 8,905.47 8,905.47 0.0K
11:04 8,904.88 8,904.88 8,904.88 8,904.88 0.0K
11:05 8,906.69 8,906.69 8,906.69 8,906.69 0.0K
11:06 8,907.17 8,907.17 8,907.17 8,907.17 0.0K
11:07 8,907.16 8,907.16 8,907.16 8,907.16 0.0K
11:08 8,906.28 8,906.28 8,906.28 8,906.28 0.0K
11:09 8,907.58 8,907.58 8,907.58 8,907.58 0.0K
11:10 8,908.09 8,908.09 8,908.09 8,908.09 0.0K
11:11 8,909.85 8,909.85 8,909.85 8,909.85 0.0K
11:12 8,907.32 8,907.32 8,907.32 8,907.32 0.0K
11:13 8,906.92 8,906.92 8,906.92 8,906.92 0.0K
11:14 8,904.58 8,904.58 8,904.58 8,904.58 0.0K
11:15 8,904.50 8,904.50 8,904.50 8,904.50 0.0K
11:16 8,906.21 8,906.21 8,906.21 8,906.21 0.0K
11:17 8,906.85 8,906.85 8,906.85 8,906.85 0.0K
11:18 8,908.49 8,908.49 8,908.49 8,908.49 0.0K
11:19 8,912.10 8,912.10 8,912.10 8,912.10 0.0K
11:20 8,910.67 8,910.67 8,910.67 8,910.67 0.0K
11:21 8,912.60 8,912.60 8,912.60 8,912.60 0.0K
11:22 8,920.55 8,920.55 8,920.55 8,920.55 0.0K
11:23 8,920.95 8,920.95 8,920.95 8,920.95 0.0K
11:24 8,925.86 8,925.86 8,925.86 8,925.86 0.0K
11:25 8,925.40 8,925.40 8,925.40 8,925.40 0.0K
11:26 8,926.02 8,926.02 8,926.02 8,926.02 0.0K
11:27 8,924.85 8,924.85 8,924.85 8,924.85 0.0K
11:28 8,923.21 8,923.21 8,923.21 8,923.21 0.0K
11:29 8,922.88 8,922.88 8,922.88 8,922.88 0.0K
11:30 8,926.10 8,926.10 8,926.10 8,926.10 0.0K
11:31 8,928.21 8,928.21 8,928.21 8,928.21 0.0K
11:32 8,930.11 8,930.11 8,930.11 8,930.11 0.0K
11:33 8,927.11 8,927.11 8,927.11 8,927.11 0.0K
11:34 8,927.68 8,927.68 8,927.68 8,927.68 0.0K
11:35 8,927.98 8,927.98 8,927.98 8,927.98 0.0K
11:36 8,927.90 8,927.90 8,927.90 8,927.90 0.0K
11:37 8,926.82 8,926.82 8,926.82 8,926.82 0.0K
11:38 8,927.32 8,927.32 8,927.32 8,927.32 0.0K
11:39 8,926.72 8,926.72 8,926.72 8,926.72 0.0K
11:40 8,926.28 8,926.28 8,926.28 8,926.28 0.0K
11:41 8,923.48 8,923.48 8,923.48 8,923.48 0.0K
11:42 8,923.99 8,923.99 8,923.99 8,923.99 0.0K
11:43 8,922.42 8,922.42 8,922.42 8,922.42 0.0K
11:44 8,921.85 8,921.85 8,921.85 8,921.85 0.0K
11:45 8,921.00 8,921.00 8,921.00 8,921.00 0.0K
11:46 8,920.14 8,920.14 8,920.14 8,920.14 0.0K
11:47 8,920.63 8,920.63 8,920.63 8,920.63 0.0K
11:48 8,920.46 8,920.46 8,920.46 8,920.46 0.0K
11:49 8,918.07 8,918.07 8,918.07 8,918.07 0.0K
11:50 8,914.74 8,914.74 8,914.74 8,914.74 0.0K
11:51 8,914.38 8,914.38 8,914.38 8,914.38 0.0K
11:52 8,915.78 8,915.78 8,915.78 8,915.78 0.0K
11:53 8,916.80 8,916.80 8,916.80 8,916.80 0.0K
11:54 8,913.20 8,913.20 8,913.20 8,913.20 0.0K
11:55 8,914.56 8,914.56 8,914.56 8,914.56 0.0K
11:56 8,919.59 8,919.59 8,919.59 8,919.59 0.0K
11:57 8,919.68 8,919.68 8,919.68 8,919.68 0.0K
11:58 8,919.28 8,919.28 8,919.28 8,919.28 0.0K
11:59 8,918.17 8,918.17 8,918.17 8,918.17 0.0K
12:00 8,916.93 8,916.93 8,916.93 8,916.93 0.0K
12:01 8,916.34 8,916.34 8,916.34 8,916.34 0.0K
12:02 8,918.45 8,918.45 8,918.45 8,918.45 0.0K
12:03 8,919.14 8,919.14 8,919.14 8,919.14 0.0K
12:04 8,919.82 8,919.82 8,919.82 8,919.82 0.0K
12:05 8,919.75 8,919.75 8,919.75 8,919.75 0.0K
12:06 8,921.44 8,921.44 8,921.44 8,921.44 0.0K
12:07 8,923.59 8,923.59 8,923.59 8,923.59 0.0K
12:08 8,925.36 8,925.36 8,925.36 8,925.36 0.0K
12:09 8,925.65 8,925.65 8,925.65 8,925.65 0.0K
12:10 8,926.01 8,926.01 8,926.01 8,926.01 0.0K
12:11 8,925.94 8,925.94 8,925.94 8,925.94 0.0K
12:12 8,926.56 8,926.56 8,926.56 8,926.56 0.0K
12:13 8,927.63 8,927.63 8,927.63 8,927.63 0.0K
12:14 8,928.69 8,928.69 8,928.69 8,928.69 0.0K
12:15 8,928.94 8,928.94 8,928.94 8,928.94 0.0K
12:16 8,928.46 8,928.46 8,928.46 8,928.46 0.0K
12:17 8,930.38 8,930.38 8,930.38 8,930.38 0.0K
12:18 8,931.39 8,931.39 8,931.39 8,931.39 0.0K
12:19 8,932.39 8,932.39 8,932.39 8,932.39 0.0K
12:20 8,931.74 8,931.74 8,931.74 8,931.74 0.0K
12:21 8,930.73 8,930.73 8,930.73 8,930.73 0.0K
12:22 8,931.22 8,931.22 8,931.22 8,931.22 0.0K
12:23 8,933.44 8,933.44 8,933.44 8,933.44 0.0K
12:24 8,932.05 8,932.05 8,932.05 8,932.05 0.0K
12:25 8,931.81 8,931.81 8,931.81 8,931.81 0.0K
12:26 8,930.01 8,930.01 8,930.01 8,930.01 0.0K
12:27 8,929.79 8,929.79 8,929.79 8,929.79 0.0K
12:28 8,929.30 8,929.30 8,929.30 8,929.30 0.0K
12:29 8,930.39 8,930.39 8,930.39 8,930.39 0.0K
12:30 8,928.86 8,928.86 8,928.86 8,928.86 0.0K
12:31 8,929.81 8,929.81 8,929.81 8,929.81 0.0K
12:32 8,929.55 8,929.55 8,929.55 8,929.55 0.0K
12:33 8,930.38 8,930.38 8,930.38 8,930.38 0.0K
12:34 8,930.22 8,930.22 8,930.22 8,930.22 0.0K
12:35 8,929.73 8,929.73 8,929.73 8,929.73 0.0K
12:36 8,929.79 8,929.79 8,929.79 8,929.79 0.0K
12:37 8,924.82 8,924.82 8,924.82 8,924.82 0.0K
12:38 8,926.34 8,926.34 8,926.34 8,926.34 0.0K
12:39 8,924.93 8,924.93 8,924.93 8,924.93 0.0K
12:40 8,923.71 8,923.71 8,923.71 8,923.71 0.0K
12:41 8,922.86 8,922.86 8,922.86 8,922.86 0.0K
12:42 8,922.58 8,922.58 8,922.58 8,922.58 0.0K
12:43 8,922.05 8,922.05 8,922.05 8,922.05 0.0K
12:44 8,923.35 8,923.35 8,923.35 8,923.35 0.0K
12:45 8,924.33 8,924.33 8,924.33 8,924.33 0.0K
12:46 8,924.79 8,924.79 8,924.79 8,924.79 0.0K
12:47 8,923.37 8,923.37 8,923.37 8,923.37 0.0K
12:48 8,922.39 8,922.39 8,922.39 8,922.39 0.0K
12:49 8,922.21 8,922.21 8,922.21 8,922.21 0.0K
12:50 8,921.22 8,921.22 8,921.22 8,921.22 0.0K
12:51 8,924.59 8,924.59 8,924.59 8,924.59 0.0K
12:52 8,924.22 8,924.22 8,924.22 8,924.22 0.0K
12:53 8,924.24 8,924.24 8,924.24 8,924.24 0.0K
12:54 8,925.25 8,925.25 8,925.25 8,925.25 0.0K
12:55 8,921.73 8,921.73 8,921.73 8,921.73 0.0K
12:56 8,922.33 8,922.33 8,922.33 8,922.33 0.0K
12:57 8,921.02 8,921.02 8,921.02 8,921.02 0.0K
12:58 8,920.06 8,920.06 8,920.06 8,920.06 0.0K
12:59 8,919.96 8,919.96 8,919.96 8,919.96 0.0K
13:00 8,919.51 8,919.51 8,919.51 8,919.51 0.0K
13:01 8,918.43 8,918.43 8,918.43 8,918.43 0.0K
13:02 8,919.17 8,919.17 8,919.17 8,919.17 0.0K
13:03 8,918.54 8,918.54 8,918.54 8,918.54 0.0K
13:04 8,916.66 8,916.66 8,916.66 8,916.66 0.0K
13:05 8,914.43 8,914.43 8,914.43 8,914.43 0.0K
13:06 8,912.86 8,912.86 8,912.86 8,912.86 0.0K
13:07 8,914.25 8,914.25 8,914.25 8,914.25 0.0K
13:08 8,913.38 8,913.38 8,913.38 8,913.38 0.0K
13:09 8,913.06 8,913.06 8,913.06 8,913.06 0.0K
13:10 8,912.90 8,912.90 8,912.90 8,912.90 0.0K
13:11 8,911.55 8,911.55 8,911.55 8,911.55 0.0K
13:12 8,915.21 8,915.21 8,915.21 8,915.21 0.0K
13:13 8,914.74 8,914.74 8,914.74 8,914.74 0.0K
13:14 8,916.08 8,916.08 8,916.08 8,916.08 0.0K
13:15 8,915.23 8,915.23 8,915.23 8,915.23 0.0K
13:16 8,913.72 8,913.72 8,913.72 8,913.72 0.0K
13:17 8,915.58 8,915.58 8,915.58 8,915.58 0.0K
13:18 8,915.27 8,915.27 8,915.27 8,915.27 0.0K
13:19 8,915.13 8,915.13 8,915.13 8,915.13 0.0K
13:20 8,914.83 8,914.83 8,914.83 8,914.83 0.0K
13:21 8,912.25 8,912.25 8,912.25 8,912.25 0.0K
13:22 8,911.98 8,911.98 8,911.98 8,911.98 0.0K
13:23 8,909.94 8,909.94 8,909.94 8,909.94 0.0K
13:24 8,911.38 8,911.38 8,911.38 8,911.38 0.0K
13:25 8,911.46 8,911.46 8,911.46 8,911.46 0.0K
13:26 8,913.22 8,913.22 8,913.22 8,913.22 0.0K
13:27 8,911.49 8,911.49 8,911.49 8,911.49 0.0K
13:28 8,912.81 8,912.81 8,912.81 8,912.81 0.0K
13:29 8,914.48 8,914.48 8,914.48 8,914.48 0.0K
13:30 8,916.59 8,916.59 8,916.59 8,916.59 0.0K
13:31 8,916.89 8,916.89 8,916.89 8,916.89 0.0K
13:32 8,917.79 8,917.79 8,917.79 8,917.79 0.0K
13:33 8,917.79 8,917.79 8,917.79 8,917.79 0.0K
13:34 8,918.76 8,918.76 8,918.76 8,918.76 0.0K
13:35 8,920.12 8,920.12 8,920.12 8,920.12 0.0K
13:36 8,918.59 8,918.59 8,918.59 8,918.59 0.0K
13:37 8,916.61 8,916.61 8,916.61 8,916.61 0.0K
13:38 8,917.07 8,917.07 8,917.07 8,917.07 0.0K
13:39 8,917.83 8,917.83 8,917.83 8,917.83 0.0K
13:40 8,918.92 8,918.92 8,918.92 8,918.92 0.0K
13:41 8,919.08 8,919.08 8,919.08 8,919.08 0.0K
13:42 8,910.27 8,910.27 8,910.27 8,910.27 0.0K
13:43 8,912.88 8,912.88 8,912.88 8,912.88 0.0K
13:44 8,914.57 8,914.57 8,914.57 8,914.57 0.0K
13:45 8,913.07 8,913.07 8,913.07 8,913.07 0.0K
13:46 8,913.23 8,913.23 8,913.23 8,913.23 0.0K
13:47 8,913.75 8,913.75 8,913.75 8,913.75 0.0K
13:48 8,912.57 8,912.57 8,912.57 8,912.57 0.0K
13:49 8,912.25 8,912.25 8,912.25 8,912.25 0.0K
13:50 8,912.04 8,912.04 8,912.04 8,912.04 0.0K
13:51 8,910.18 8,910.18 8,910.18 8,910.18 0.0K
13:52 8,911.27 8,911.27 8,911.27 8,911.27 0.0K
13:53 8,910.73 8,910.73 8,910.73 8,910.73 0.0K
13:54 8,909.93 8,909.93 8,909.93 8,909.93 0.0K
13:55 8,909.71 8,909.71 8,909.71 8,909.71 0.0K
13:56 8,909.76 8,909.76 8,909.76 8,909.76 0.0K
13:57 8,916.65 8,916.65 8,916.65 8,916.65 0.0K
13:58 8,915.41 8,915.41 8,915.41 8,915.41 0.0K
13:59 8,915.24 8,915.24 8,915.24 8,915.24 0.0K
14:00 8,913.24 8,913.24 8,913.24 8,913.24 0.0K
14:01 8,912.63 8,912.63 8,912.63 8,912.63 0.0K
14:02 8,912.41 8,912.41 8,912.41 8,912.41 0.0K
14:03 8,912.55 8,912.55 8,912.55 8,912.55 0.0K
14:04 8,912.62 8,912.62 8,912.62 8,912.62 0.0K
14:05 8,913.26 8,913.26 8,913.26 8,913.26 0.0K
14:06 8,912.30 8,912.30 8,912.30 8,912.30 0.0K
14:07 8,910.16 8,910.16 8,910.16 8,910.16 0.0K
14:08 8,910.33 8,910.33 8,910.33 8,910.33 0.0K
14:09 8,907.69 8,907.69 8,907.69 8,907.69 0.0K
14:10 8,906.54 8,906.54 8,906.54 8,906.54 0.0K
14:11 8,907.09 8,907.09 8,907.09 8,907.09 0.0K
14:12 8,906.80 8,906.80 8,906.80 8,906.80 0.0K
14:13 8,906.88 8,906.88 8,906.88 8,906.88 0.0K
14:14 8,907.68 8,907.68 8,907.68 8,907.68 0.0K
14:15 8,907.77 8,907.77 8,907.77 8,907.77 0.0K
14:16 8,907.45 8,907.45 8,907.45 8,907.45 0.0K
14:17 8,910.08 8,910.08 8,910.08 8,910.08 0.0K
14:18 8,910.20 8,910.20 8,910.20 8,910.20 0.0K
14:19 8,909.93 8,909.93 8,909.93 8,909.93 0.0K
14:20 8,909.81 8,909.81 8,909.81 8,909.81 0.0K
14:21 8,910.09 8,910.09 8,910.09 8,910.09 0.0K
14:22 8,910.53 8,910.53 8,910.53 8,910.53 0.0K
14:23 8,910.74 8,910.74 8,910.74 8,910.74 0.0K
14:24 8,910.10 8,910.10 8,910.10 8,910.10 0.0K
14:25 8,908.67 8,908.67 8,908.67 8,908.67 0.0K
14:26 8,907.51 8,907.51 8,907.51 8,907.51 0.0K
14:27 8,907.43 8,907.43 8,907.43 8,907.43 0.0K
14:28 8,906.35 8,906.35 8,906.35 8,906.35 0.0K
14:29 8,906.75 8,906.75 8,906.75 8,906.75 0.0K
14:30 8,911.71 8,911.71 8,911.71 8,911.71 0.0K
14:31 8,910.10 8,910.10 8,910.10 8,910.10 0.0K
14:32 8,909.23 8,909.23 8,909.23 8,909.23 0.0K
14:33 8,910.62 8,910.62 8,910.62 8,910.62 0.0K
14:34 8,911.20 8,911.20 8,911.20 8,911.20 0.0K
14:35 8,912.69 8,912.69 8,912.69 8,912.69 0.0K
14:36 8,910.44 8,910.44 8,910.44 8,910.44 0.0K
14:37 8,912.18 8,912.18 8,912.18 8,912.18 0.0K
14:38 8,912.45 8,912.45 8,912.45 8,912.45 0.0K
14:39 8,911.13 8,911.13 8,911.13 8,911.13 0.0K
14:40 8,913.35 8,913.35 8,913.35 8,913.35 0.0K
14:41 8,913.74 8,913.74 8,913.74 8,913.74 0.0K
14:42 8,914.82 8,914.82 8,914.82 8,914.82 0.0K
14:43 8,916.83 8,916.83 8,916.83 8,916.83 0.0K
14:44 8,917.15 8,917.15 8,917.15 8,917.15 0.0K
14:45 8,917.23 8,917.23 8,917.23 8,917.23 0.0K
14:46 8,918.51 8,918.51 8,918.51 8,918.51 0.0K
14:47 8,919.29 8,919.29 8,919.29 8,919.29 0.0K
14:48 8,916.10 8,916.10 8,916.10 8,916.10 0.0K
14:49 8,916.84 8,916.84 8,916.84 8,916.84 0.0K
14:50 8,915.98 8,915.98 8,915.98 8,915.98 0.0K
14:51 8,916.35 8,916.35 8,916.35 8,916.35 0.0K
14:52 8,916.71 8,916.71 8,916.71 8,916.71 0.0K
14:53 8,916.29 8,916.29 8,916.29 8,916.29 0.0K
14:54 8,918.15 8,918.15 8,918.15 8,918.15 0.0K
14:55 8,919.23 8,919.23 8,919.23 8,919.23 0.0K
14:56 8,918.50 8,918.50 8,918.50 8,918.50 0.0K
14:57 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
14:58 8,918.73 8,918.73 8,918.73 8,918.73 0.0K
14:59 8,920.48 8,920.48 8,920.48 8,920.48 0.0K
15:00 8,923.34 8,923.34 8,923.34 8,923.34 0.0K
15:01 8,923.61 8,923.61 8,923.61 8,923.61 0.0K
15:02 8,921.74 8,921.74 8,921.74 8,921.74 0.0K
15:03 8,921.36 8,921.36 8,921.36 8,921.36 0.0K
15:04 8,920.75 8,920.75 8,920.75 8,920.75 0.0K
15:05 8,920.85 8,920.85 8,920.85 8,920.85 0.0K
15:06 8,918.60 8,918.60 8,918.60 8,918.60 0.0K
15:07 8,917.85 8,917.85 8,917.85 8,917.85 0.0K
15:08 8,918.95 8,918.95 8,918.95 8,918.95 0.0K
15:09 8,917.12 8,917.12 8,917.12 8,917.12 0.0K
15:10 8,917.94 8,917.94 8,917.94 8,917.94 0.0K
15:11 8,917.68 8,917.68 8,917.68 8,917.68 0.0K
15:12 8,919.75 8,919.75 8,919.75 8,919.75 0.0K
15:13 8,921.26 8,921.26 8,921.26 8,921.26 0.0K
15:14 8,922.62 8,922.62 8,922.62 8,922.62 0.0K
15:15 8,921.60 8,921.60 8,921.60 8,921.60 0.0K
15:16 8,922.38 8,922.38 8,922.38 8,922.38 0.0K
15:17 8,922.47 8,922.47 8,922.47 8,922.47 0.0K
15:18 8,923.17 8,923.17 8,923.17 8,923.17 0.0K
15:19 8,922.99 8,922.99 8,922.99 8,922.99 0.0K
15:20 8,922.16 8,922.16 8,922.16 8,922.16 0.0K
15:21 8,921.08 8,921.08 8,921.08 8,921.08 0.0K
15:22 8,920.76 8,920.76 8,920.76 8,920.76 0.0K
15:23 8,922.31 8,922.31 8,922.31 8,922.31 0.0K
15:24 8,923.32 8,923.32 8,923.32 8,923.32 0.0K
15:25 8,923.70 8,923.70 8,923.70 8,923.70 0.0K
15:26 8,923.39 8,923.39 8,923.39 8,923.39 0.0K
15:27 8,922.55 8,922.55 8,922.55 8,922.55 0.0K
15:28 8,921.22 8,921.22 8,921.22 8,921.22 0.0K
15:29 8,921.96 8,921.96 8,921.96 8,921.96 0.0K
15:30 8,923.00 8,923.00 8,923.00 8,923.00 0.0K
15:31 8,922.33 8,922.33 8,922.33 8,922.33 0.0K
15:32 8,921.15 8,921.15 8,921.15 8,921.15 0.0K
15:33 8,921.66 8,921.66 8,921.66 8,921.66 0.0K
15:34 8,922.36 8,922.36 8,922.36 8,922.36 0.0K
15:35 8,924.43 8,924.43 8,924.43 8,924.43 0.0K
15:36 8,922.91 8,922.91 8,922.91 8,922.91 0.0K
15:37 8,921.51 8,921.51 8,921.51 8,921.51 0.0K
15:38 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
15:39 8,920.85 8,920.85 8,920.85 8,920.85 0.0K
15:40 8,921.95 8,921.95 8,921.95 8,921.95 0.0K
15:41 8,919.82 8,919.82 8,919.82 8,919.82 0.0K
15:42 8,921.16 8,921.16 8,921.16 8,921.16 0.0K
15:43 8,922.43 8,922.43 8,922.43 8,922.43 0.0K
15:44 8,920.33 8,920.33 8,920.33 8,920.33 0.0K
15:45 8,921.24 8,921.24 8,921.24 8,921.24 0.0K
15:46 8,920.41 8,920.41 8,920.41 8,920.41 0.0K
15:47 8,922.40 8,922.40 8,922.40 8,922.40 0.0K
15:48 8,922.49 8,922.49 8,922.49 8,922.49 0.0K
15:49 8,926.96 8,926.96 8,926.96 8,926.96 0.0K
15:50 8,926.77 8,926.77 8,926.77 8,926.77 0.0K
15:51 8,931.27 8,931.27 8,931.27 8,931.27 0.0K
15:52 8,932.57 8,932.57 8,932.57 8,932.57 0.0K
15:53 8,930.15 8,930.15 8,930.15 8,930.15 0.0K
15:54 8,929.67 8,929.67 8,929.67 8,929.67 0.0K
15:55 8,929.20 8,929.20 8,929.20 8,929.20 0.0K
15:56 8,931.46 8,931.46 8,931.46 8,931.46 0.0K
15:57 8,932.18 8,932.18 8,932.18 8,932.18 0.0K
15:58 8,931.90 8,931.90 8,931.90 8,931.90 0.0K
15:59 8,932.14 8,932.14 8,932.14 8,932.14 0.0K
16:00 8,930.40 8,930.40 8,930.40 8,930.40 0.0K
16:01 8,928.36 8,928.36 8,928.36 8,928.36 0.0K
16:02 8,923.76 8,923.76 8,923.76 8,923.76 0.0K
16:03 8,923.06 8,923.06 8,923.06 8,923.06 0.0K
16:04 8,924.41 8,924.41 8,924.41 8,924.41 0.0K
16:05 8,918.50 8,918.50 8,918.50 8,918.50 0.0K
16:06 8,913.82 8,913.82 8,913.82 8,913.82 0.0K
16:07 8,915.57 8,915.57 8,915.57 8,915.57 0.0K
16:08 8,915.16 8,915.16 8,915.16 8,915.16 0.0K
16:09 8,916.59 8,916.59 8,916.59 8,916.59 0.0K
16:10 8,911.01 8,911.01 8,911.01 8,911.01 0.0K
16:11 8,909.49 8,909.49 8,909.49 8,909.49 0.0K
16:12 8,908.81 8,908.81 8,908.81 8,908.81 0.0K
16:13 8,907.94 8,907.94 8,907.94 8,907.94 0.0K
16:14 8,904.27 8,904.27 8,904.27 8,904.27 0.0K
16:15 8,904.43 8,904.43 8,904.43 8,904.43 0.0K
16:16 8,904.19 8,904.19 8,904.19 8,904.19 0.0K
16:17 8,904.72 8,904.72 8,904.72 8,904.72 0.0K
16:18 8,905.21 8,905.21 8,905.21 8,905.21 0.0K
16:19 8,905.80 8,905.80 8,905.80 8,905.80 0.0K
16:20 8,908.44 8,908.44 8,908.44 8,908.44 0.0K
16:21 8,909.06 8,909.06 8,909.06 8,909.06 0.0K
16:22 8,910.60 8,910.60 8,910.60 8,910.60 0.0K
16:23 8,914.38 8,914.38 8,914.38 8,914.38 0.0K
16:24 8,914.05 8,914.05 8,914.05 8,914.05 0.0K
16:25 8,918.29 8,918.29 8,918.29 8,918.29 0.0K
16:26 8,919.32 8,919.32 8,919.32 8,919.32 0.0K
16:27 8,921.30 8,921.30 8,921.30 8,921.30 0.0K
16:28 8,924.07 8,924.07 8,924.07 8,924.07 0.0K
16:29 8,922.99 8,922.99 8,922.99 8,922.99 0.0K
16:30 8,923.59 8,923.59 8,923.59 8,923.59 0.0K
16:31 8,924.04 8,924.04 8,924.04 8,924.04 0.0K
16:32 8,922.97 8,922.97 8,922.97 8,922.97 0.0K
16:33 8,923.83 8,923.83 8,923.83 8,923.83 0.0K
16:34 8,924.95 8,924.95 8,924.95 8,924.95 0.0K
16:35 8,925.17 8,925.17 8,925.17 8,925.17 0.0K
16:36 8,925.23 8,925.23 8,925.23 8,925.23 0.0K
16:37 8,925.88 8,925.88 8,925.88 8,925.88 0.0K
16:38 8,926.81 8,926.81 8,926.81 8,926.81 0.0K
16:39 8,928.95 8,928.95 8,928.95 8,928.95 0.0K
16:40 8,929.08 8,929.08 8,929.08 8,929.08 0.0K
16:41 8,926.34 8,926.34 8,926.34 8,926.34 0.0K
16:42 8,925.74 8,925.74 8,925.74 8,925.74 0.0K
16:43 8,927.16 8,927.16 8,927.16 8,927.16 0.0K
16:44 8,927.18 8,927.18 8,927.18 8,927.18 0.0K
16:45 8,926.21 8,926.21 8,926.21 8,926.21 0.0K
16:46 8,927.93 8,927.93 8,927.93 8,927.93 0.0K
16:47 8,928.54 8,928.54 8,928.54 8,928.54 0.0K
16:48 8,929.20 8,929.20 8,929.20 8,929.20 0.0K
16:49 8,930.90 8,930.90 8,930.90 8,930.90 0.0K
16:50 8,929.88 8,929.88 8,929.88 8,929.88 0.0K
16:51 8,928.82 8,928.82 8,928.82 8,928.82 0.0K
16:52 8,926.91 8,926.91 8,926.91 8,926.91 0.0K
16:53 8,928.75 8,928.75 8,928.75 8,928.75 0.0K
16:54 8,916.11 8,916.11 8,916.11 8,916.11 0.0K
16:55 8,916.72 8,916.72 8,916.72 8,916.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据