1,374.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,398.19 | 1,398.19 | 1,398.19 | 1,398.19 | 0.0K |
| 09:01 | 1,398.04 | 1,398.04 | 1,398.04 | 1,398.04 | 0.0K |
| 09:02 | 1,398.23 | 1,398.23 | 1,398.23 | 1,398.23 | 0.0K |
| 09:03 | 1,399.29 | 1,399.29 | 1,399.29 | 1,399.29 | 0.0K |
| 09:04 | 1,399.57 | 1,399.57 | 1,399.57 | 1,399.57 | 0.0K |
| 09:05 | 1,400.89 | 1,400.89 | 1,400.89 | 1,400.89 | 0.0K |
| 09:06 | 1,401.33 | 1,401.33 | 1,401.33 | 1,401.33 | 0.0K |
| 09:07 | 1,401.36 | 1,401.36 | 1,401.36 | 1,401.36 | 0.0K |
| 09:08 | 1,401.47 | 1,401.47 | 1,401.47 | 1,401.47 | 0.0K |
| 09:09 | 1,401.28 | 1,401.28 | 1,401.28 | 1,401.28 | 0.0K |
| 09:10 | 1,400.48 | 1,400.48 | 1,400.48 | 1,400.48 | 0.0K |
| 09:11 | 1,400.55 | 1,400.55 | 1,400.55 | 1,400.55 | 0.0K |
| 09:12 | 1,401.10 | 1,401.10 | 1,401.10 | 1,401.10 | 0.0K |
| 09:13 | 1,401.02 | 1,401.02 | 1,401.02 | 1,401.02 | 0.0K |
| 09:14 | 1,400.57 | 1,400.57 | 1,400.57 | 1,400.57 | 0.0K |
| 09:15 | 1,399.93 | 1,399.93 | 1,399.93 | 1,399.93 | 0.0K |
| 09:16 | 1,400.37 | 1,400.37 | 1,400.37 | 1,400.37 | 0.0K |
| 09:17 | 1,400.45 | 1,400.45 | 1,400.45 | 1,400.45 | 0.0K |
| 09:18 | 1,400.17 | 1,400.17 | 1,400.17 | 1,400.17 | 0.0K |
| 09:19 | 1,400.52 | 1,400.52 | 1,400.52 | 1,400.52 | 0.0K |
| 09:20 | 1,400.61 | 1,400.61 | 1,400.61 | 1,400.61 | 0.0K |
| 09:21 | 1,400.67 | 1,400.67 | 1,400.67 | 1,400.67 | 0.0K |
| 09:22 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | 0.0K |
| 09:23 | 1,399.85 | 1,399.85 | 1,399.85 | 1,399.85 | 0.0K |
| 09:24 | 1,399.76 | 1,399.76 | 1,399.76 | 1,399.76 | 0.0K |
| 09:25 | 1,399.71 | 1,399.71 | 1,399.71 | 1,399.71 | 0.0K |
| 09:26 | 1,399.67 | 1,399.67 | 1,399.67 | 1,399.67 | 0.0K |
| 09:27 | 1,399.94 | 1,399.94 | 1,399.94 | 1,399.94 | 0.0K |
| 09:28 | 1,399.92 | 1,399.92 | 1,399.92 | 1,399.92 | 0.0K |
| 09:29 | 1,399.93 | 1,399.93 | 1,399.93 | 1,399.93 | 0.0K |
| 09:30 | 1,399.85 | 1,399.85 | 1,399.85 | 1,399.85 | 0.0K |
| 09:31 | 1,399.79 | 1,399.79 | 1,399.79 | 1,399.79 | 0.0K |
| 09:32 | 1,399.41 | 1,399.41 | 1,399.41 | 1,399.41 | 0.0K |
| 09:33 | 1,398.82 | 1,398.82 | 1,398.82 | 1,398.82 | 0.0K |
| 09:34 | 1,398.32 | 1,398.32 | 1,398.32 | 1,398.32 | 0.0K |
| 09:35 | 1,398.01 | 1,398.01 | 1,398.01 | 1,398.01 | 0.0K |
| 09:36 | 1,397.85 | 1,397.85 | 1,397.85 | 1,397.85 | 0.0K |
| 09:37 | 1,397.97 | 1,397.97 | 1,397.97 | 1,397.97 | 0.0K |
| 09:38 | 1,397.79 | 1,397.79 | 1,397.79 | 1,397.79 | 0.0K |
| 09:39 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:40 | 1,397.97 | 1,397.97 | 1,397.97 | 1,397.97 | 0.0K |
| 09:41 | 1,397.82 | 1,397.82 | 1,397.82 | 1,397.82 | 0.0K |
| 09:42 | 1,396.75 | 1,396.75 | 1,396.75 | 1,396.75 | 0.0K |
| 09:43 | 1,396.28 | 1,396.28 | 1,396.28 | 1,396.28 | 0.0K |
| 09:44 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 09:45 | 1,396.37 | 1,396.37 | 1,396.37 | 1,396.37 | 0.0K |
| 09:46 | 1,396.28 | 1,396.28 | 1,396.28 | 1,396.28 | 0.0K |
| 09:47 | 1,396.76 | 1,396.76 | 1,396.76 | 1,396.76 | 0.0K |
| 09:48 | 1,396.25 | 1,396.25 | 1,396.25 | 1,396.25 | 0.0K |
| 09:49 | 1,396.52 | 1,396.52 | 1,396.52 | 1,396.52 | 0.0K |
| 09:50 | 1,396.96 | 1,396.96 | 1,396.96 | 1,396.96 | 0.0K |
| 09:51 | 1,396.73 | 1,396.73 | 1,396.73 | 1,396.73 | 0.0K |
| 09:52 | 1,396.48 | 1,396.48 | 1,396.48 | 1,396.48 | 0.0K |
| 09:53 | 1,396.82 | 1,396.82 | 1,396.82 | 1,396.82 | 0.0K |
| 09:54 | 1,396.39 | 1,396.39 | 1,396.39 | 1,396.39 | 0.0K |
| 09:55 | 1,396.44 | 1,396.44 | 1,396.44 | 1,396.44 | 0.0K |
| 09:56 | 1,396.61 | 1,396.61 | 1,396.61 | 1,396.61 | 0.0K |
| 09:57 | 1,396.76 | 1,396.76 | 1,396.76 | 1,396.76 | 0.0K |
| 09:58 | 1,396.62 | 1,396.62 | 1,396.62 | 1,396.62 | 0.0K |
| 09:59 | 1,396.07 | 1,396.07 | 1,396.07 | 1,396.07 | 0.0K |
| 10:00 | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | 0.0K |
| 10:01 | 1,395.92 | 1,395.92 | 1,395.92 | 1,395.92 | 0.0K |
| 10:02 | 1,396.13 | 1,396.13 | 1,396.13 | 1,396.13 | 0.0K |
| 10:03 | 1,396.05 | 1,396.05 | 1,396.05 | 1,396.05 | 0.0K |
| 10:04 | 1,396.05 | 1,396.05 | 1,396.05 | 1,396.05 | 0.0K |
| 10:05 | 1,395.25 | 1,395.25 | 1,395.25 | 1,395.25 | 0.0K |
| 10:06 | 1,395.31 | 1,395.31 | 1,395.31 | 1,395.31 | 0.0K |
| 10:07 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0.0K |
| 10:08 | 1,395.24 | 1,395.24 | 1,395.24 | 1,395.24 | 0.0K |
| 10:09 | 1,395.03 | 1,395.03 | 1,395.03 | 1,395.03 | 0.0K |
| 10:10 | 1,394.92 | 1,394.92 | 1,394.92 | 1,394.92 | 0.0K |
| 10:11 | 1,394.31 | 1,394.31 | 1,394.31 | 1,394.31 | 0.0K |
| 10:12 | 1,393.45 | 1,393.45 | 1,393.45 | 1,393.45 | 0.0K |
| 10:13 | 1,393.52 | 1,393.52 | 1,393.52 | 1,393.52 | 0.0K |
| 10:14 | 1,393.60 | 1,393.60 | 1,393.60 | 1,393.60 | 0.0K |
| 10:15 | 1,393.49 | 1,393.49 | 1,393.49 | 1,393.49 | 0.0K |
| 10:16 | 1,394.14 | 1,394.14 | 1,394.14 | 1,394.14 | 0.0K |
| 10:17 | 1,394.71 | 1,394.71 | 1,394.71 | 1,394.71 | 0.0K |
| 10:18 | 1,394.62 | 1,394.62 | 1,394.62 | 1,394.62 | 0.0K |
| 10:19 | 1,395.08 | 1,395.08 | 1,395.08 | 1,395.08 | 0.0K |
| 10:20 | 1,395.31 | 1,395.31 | 1,395.31 | 1,395.31 | 0.0K |
| 10:21 | 1,395.31 | 1,395.31 | 1,395.31 | 1,395.31 | 0.0K |
| 10:22 | 1,395.44 | 1,395.44 | 1,395.44 | 1,395.44 | 0.0K |
| 10:23 | 1,395.49 | 1,395.49 | 1,395.49 | 1,395.49 | 0.0K |
| 10:24 | 1,395.64 | 1,395.64 | 1,395.64 | 1,395.64 | 0.0K |
| 10:25 | 1,395.17 | 1,395.17 | 1,395.17 | 1,395.17 | 0.0K |
| 10:26 | 1,395.16 | 1,395.16 | 1,395.16 | 1,395.16 | 0.0K |
| 10:27 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 0.0K |
| 10:28 | 1,395.69 | 1,395.69 | 1,395.69 | 1,395.69 | 0.0K |
| 10:29 | 1,395.67 | 1,395.67 | 1,395.67 | 1,395.67 | 0.0K |
| 10:30 | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | 0.0K |
| 10:31 | 1,396.18 | 1,396.18 | 1,396.18 | 1,396.18 | 0.0K |
| 10:32 | 1,396.08 | 1,396.08 | 1,396.08 | 1,396.08 | 0.0K |
| 10:33 | 1,396.37 | 1,396.37 | 1,396.37 | 1,396.37 | 0.0K |
| 10:34 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.0K |
| 10:35 | 1,396.81 | 1,396.81 | 1,396.81 | 1,396.81 | 0.0K |
| 10:36 | 1,397.48 | 1,397.48 | 1,397.48 | 1,397.48 | 0.0K |
| 10:37 | 1,397.55 | 1,397.55 | 1,397.55 | 1,397.55 | 0.0K |
| 10:38 | 1,397.97 | 1,397.97 | 1,397.97 | 1,397.97 | 0.0K |
| 10:39 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:40 | 1,397.93 | 1,397.93 | 1,397.93 | 1,397.93 | 0.0K |
| 10:41 | 1,397.90 | 1,397.90 | 1,397.90 | 1,397.90 | 0.0K |
| 10:42 | 1,398.41 | 1,398.41 | 1,398.41 | 1,398.41 | 0.0K |
| 10:43 | 1,398.06 | 1,398.06 | 1,398.06 | 1,398.06 | 0.0K |
| 10:44 | 1,398.06 | 1,398.06 | 1,398.06 | 1,398.06 | 0.0K |
| 10:45 | 1,397.99 | 1,397.99 | 1,397.99 | 1,397.99 | 0.0K |
| 10:46 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | 0.0K |
| 10:47 | 1,397.34 | 1,397.34 | 1,397.34 | 1,397.34 | 0.0K |
| 10:48 | 1,397.33 | 1,397.33 | 1,397.33 | 1,397.33 | 0.0K |
| 10:49 | 1,397.31 | 1,397.31 | 1,397.31 | 1,397.31 | 0.0K |
| 10:50 | 1,397.22 | 1,397.22 | 1,397.22 | 1,397.22 | 0.0K |
| 10:51 | 1,397.09 | 1,397.09 | 1,397.09 | 1,397.09 | 0.0K |
| 10:52 | 1,396.84 | 1,396.84 | 1,396.84 | 1,396.84 | 0.0K |
| 10:53 | 1,396.63 | 1,396.63 | 1,396.63 | 1,396.63 | 0.0K |
| 10:54 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 10:55 | 1,397.45 | 1,397.45 | 1,397.45 | 1,397.45 | 0.0K |
| 10:56 | 1,397.22 | 1,397.22 | 1,397.22 | 1,397.22 | 0.0K |
| 10:57 | 1,397.13 | 1,397.13 | 1,397.13 | 1,397.13 | 0.0K |
| 10:58 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 10:59 | 1,396.96 | 1,396.96 | 1,396.96 | 1,396.96 | 0.0K |
| 11:00 | 1,396.91 | 1,396.91 | 1,396.91 | 1,396.91 | 0.0K |
| 11:01 | 1,396.64 | 1,396.64 | 1,396.64 | 1,396.64 | 0.0K |
| 11:02 | 1,396.84 | 1,396.84 | 1,396.84 | 1,396.84 | 0.0K |
| 11:03 | 1,396.36 | 1,396.36 | 1,396.36 | 1,396.36 | 0.0K |
| 11:04 | 1,396.36 | 1,396.36 | 1,396.36 | 1,396.36 | 0.0K |
| 11:05 | 1,396.25 | 1,396.25 | 1,396.25 | 1,396.25 | 0.0K |
| 11:06 | 1,395.88 | 1,395.88 | 1,395.88 | 1,395.88 | 0.0K |
| 11:07 | 1,395.95 | 1,395.95 | 1,395.95 | 1,395.95 | 0.0K |
| 11:08 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 11:09 | 1,395.86 | 1,395.86 | 1,395.86 | 1,395.86 | 0.0K |
| 11:10 | 1,395.54 | 1,395.54 | 1,395.54 | 1,395.54 | 0.0K |
| 11:11 | 1,395.27 | 1,395.27 | 1,395.27 | 1,395.27 | 0.0K |
| 11:12 | 1,395.37 | 1,395.37 | 1,395.37 | 1,395.37 | 0.0K |
| 11:13 | 1,395.64 | 1,395.64 | 1,395.64 | 1,395.64 | 0.0K |
| 11:14 | 1,395.52 | 1,395.52 | 1,395.52 | 1,395.52 | 0.0K |
| 11:15 | 1,395.55 | 1,395.55 | 1,395.55 | 1,395.55 | 0.0K |
| 11:16 | 1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 0.0K |
| 11:17 | 1,395.66 | 1,395.66 | 1,395.66 | 1,395.66 | 0.0K |
| 11:18 | 1,395.77 | 1,395.77 | 1,395.77 | 1,395.77 | 0.0K |
| 11:19 | 1,396.05 | 1,396.05 | 1,396.05 | 1,396.05 | 0.0K |
| 11:20 | 1,395.95 | 1,395.95 | 1,395.95 | 1,395.95 | 0.0K |
| 11:21 | 1,395.97 | 1,395.97 | 1,395.97 | 1,395.97 | 0.0K |
| 11:22 | 1,395.74 | 1,395.74 | 1,395.74 | 1,395.74 | 0.0K |
| 11:23 | 1,395.37 | 1,395.37 | 1,395.37 | 1,395.37 | 0.0K |
| 11:24 | 1,395.21 | 1,395.21 | 1,395.21 | 1,395.21 | 0.0K |
| 11:25 | 1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | 0.0K |
| 11:26 | 1,394.86 | 1,394.86 | 1,394.86 | 1,394.86 | 0.0K |
| 11:27 | 1,394.78 | 1,394.78 | 1,394.78 | 1,394.78 | 0.0K |
| 11:28 | 1,394.81 | 1,394.81 | 1,394.81 | 1,394.81 | 0.0K |
| 11:29 | 1,394.93 | 1,394.93 | 1,394.93 | 1,394.93 | 0.0K |
| 11:30 | 1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | 0.0K |
| 11:31 | 1,395.11 | 1,395.11 | 1,395.11 | 1,395.11 | 0.0K |
| 11:32 | 1,395.23 | 1,395.23 | 1,395.23 | 1,395.23 | 0.0K |
| 11:33 | 1,395.25 | 1,395.25 | 1,395.25 | 1,395.25 | 0.0K |
| 11:34 | 1,394.65 | 1,394.65 | 1,394.65 | 1,394.65 | 0.0K |
| 11:35 | 1,394.98 | 1,394.98 | 1,394.98 | 1,394.98 | 0.0K |
| 11:36 | 1,395.15 | 1,395.15 | 1,395.15 | 1,395.15 | 0.0K |
| 11:37 | 1,395.18 | 1,395.18 | 1,395.18 | 1,395.18 | 0.0K |
| 11:38 | 1,395.25 | 1,395.25 | 1,395.25 | 1,395.25 | 0.0K |
| 11:39 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | 0.0K |
| 11:40 | 1,395.62 | 1,395.62 | 1,395.62 | 1,395.62 | 0.0K |
| 11:41 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 0.0K |
| 11:42 | 1,396.24 | 1,396.24 | 1,396.24 | 1,396.24 | 0.0K |
| 11:43 | 1,396.23 | 1,396.23 | 1,396.23 | 1,396.23 | 0.0K |
| 11:44 | 1,396.18 | 1,396.18 | 1,396.18 | 1,396.18 | 0.0K |
| 11:45 | 1,396.32 | 1,396.32 | 1,396.32 | 1,396.32 | 0.0K |
| 11:46 | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | 0.0K |
| 11:47 | 1,395.70 | 1,395.70 | 1,395.70 | 1,395.70 | 0.0K |
| 11:48 | 1,395.89 | 1,395.89 | 1,395.89 | 1,395.89 | 0.0K |
| 11:49 | 1,395.82 | 1,395.82 | 1,395.82 | 1,395.82 | 0.0K |
| 11:50 | 1,396.06 | 1,396.06 | 1,396.06 | 1,396.06 | 0.0K |
| 11:51 | 1,396.21 | 1,396.21 | 1,396.21 | 1,396.21 | 0.0K |
| 11:52 | 1,396.25 | 1,396.25 | 1,396.25 | 1,396.25 | 0.0K |
| 11:53 | 1,395.74 | 1,395.74 | 1,395.74 | 1,395.74 | 0.0K |
| 11:54 | 1,395.58 | 1,395.58 | 1,395.58 | 1,395.58 | 0.0K |
| 11:55 | 1,395.64 | 1,395.64 | 1,395.64 | 1,395.64 | 0.0K |
| 11:56 | 1,395.68 | 1,395.68 | 1,395.68 | 1,395.68 | 0.0K |
| 11:57 | 1,395.59 | 1,395.59 | 1,395.59 | 1,395.59 | 0.0K |
| 11:58 | 1,395.87 | 1,395.87 | 1,395.87 | 1,395.87 | 0.0K |
| 11:59 | 1,395.87 | 1,395.87 | 1,395.87 | 1,395.87 | 0.0K |
| 12:00 | 1,395.72 | 1,395.72 | 1,395.72 | 1,395.72 | 0.0K |
| 12:01 | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | 0.0K |
| 12:02 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 0.0K |
| 12:03 | 1,395.59 | 1,395.59 | 1,395.59 | 1,395.59 | 0.0K |
| 12:04 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 0.0K |
| 12:05 | 1,395.39 | 1,395.39 | 1,395.39 | 1,395.39 | 0.0K |
| 12:06 | 1,395.43 | 1,395.43 | 1,395.43 | 1,395.43 | 0.0K |
| 12:07 | 1,395.19 | 1,395.19 | 1,395.19 | 1,395.19 | 0.0K |
| 12:08 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0.0K |
| 12:09 | 1,395.67 | 1,395.67 | 1,395.67 | 1,395.67 | 0.0K |
| 12:10 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 0.0K |
| 12:11 | 1,395.47 | 1,395.47 | 1,395.47 | 1,395.47 | 0.0K |
| 12:12 | 1,395.68 | 1,395.68 | 1,395.68 | 1,395.68 | 0.0K |
| 12:13 | 1,395.42 | 1,395.42 | 1,395.42 | 1,395.42 | 0.0K |
| 12:14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:15 | 1,394.78 | 1,394.78 | 1,394.78 | 1,394.78 | 0.0K |
| 12:16 | 1,394.14 | 1,394.14 | 1,394.14 | 1,394.14 | 0.0K |
| 12:17 | 1,394.21 | 1,394.21 | 1,394.21 | 1,394.21 | 0.0K |
| 12:18 | 1,394.14 | 1,394.14 | 1,394.14 | 1,394.14 | 0.0K |
| 12:19 | 1,394.11 | 1,394.11 | 1,394.11 | 1,394.11 | 0.0K |
| 12:20 | 1,394.15 | 1,394.15 | 1,394.15 | 1,394.15 | 0.0K |
| 12:21 | 1,394.13 | 1,394.13 | 1,394.13 | 1,394.13 | 0.0K |
| 12:22 | 1,394.04 | 1,394.04 | 1,394.04 | 1,394.04 | 0.0K |
| 12:23 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0K |
| 12:24 | 1,393.78 | 1,393.78 | 1,393.78 | 1,393.78 | 0.0K |
| 12:25 | 1,393.71 | 1,393.71 | 1,393.71 | 1,393.71 | 0.0K |
| 12:26 | 1,393.41 | 1,393.41 | 1,393.41 | 1,393.41 | 0.0K |
| 12:27 | 1,393.32 | 1,393.32 | 1,393.32 | 1,393.32 | 0.0K |
| 12:28 | 1,393.30 | 1,393.30 | 1,393.30 | 1,393.30 | 0.0K |
| 12:29 | 1,392.99 | 1,392.99 | 1,392.99 | 1,392.99 | 0.0K |
| 12:30 | 1,392.71 | 1,392.71 | 1,392.71 | 1,392.71 | 0.0K |
| 12:31 | 1,392.47 | 1,392.47 | 1,392.47 | 1,392.47 | 0.0K |
| 12:32 | 1,392.72 | 1,392.72 | 1,392.72 | 1,392.72 | 0.0K |
| 12:33 | 1,392.62 | 1,392.62 | 1,392.62 | 1,392.62 | 0.0K |
| 12:34 | 1,392.44 | 1,392.44 | 1,392.44 | 1,392.44 | 0.0K |
| 12:35 | 1,392.49 | 1,392.49 | 1,392.49 | 1,392.49 | 0.0K |
| 12:36 | 1,392.37 | 1,392.37 | 1,392.37 | 1,392.37 | 0.0K |
| 12:37 | 1,392.39 | 1,392.39 | 1,392.39 | 1,392.39 | 0.0K |
| 12:38 | 1,392.34 | 1,392.34 | 1,392.34 | 1,392.34 | 0.0K |
| 12:39 | 1,392.30 | 1,392.30 | 1,392.30 | 1,392.30 | 0.0K |
| 12:40 | 1,392.26 | 1,392.26 | 1,392.26 | 1,392.26 | 0.0K |
| 12:41 | 1,392.13 | 1,392.13 | 1,392.13 | 1,392.13 | 0.0K |
| 12:42 | 1,392.05 | 1,392.05 | 1,392.05 | 1,392.05 | 0.0K |
| 12:43 | 1,391.80 | 1,391.80 | 1,391.80 | 1,391.80 | 0.0K |
| 12:44 | 1,391.66 | 1,391.66 | 1,391.66 | 1,391.66 | 0.0K |
| 12:45 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 0.0K |
| 12:46 | 1,391.63 | 1,391.63 | 1,391.63 | 1,391.63 | 0.0K |
| 12:47 | 1,391.69 | 1,391.69 | 1,391.69 | 1,391.69 | 0.0K |
| 12:48 | 1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | 0.0K |
| 12:49 | 1,391.37 | 1,391.37 | 1,391.37 | 1,391.37 | 0.0K |
| 12:50 | 1,391.59 | 1,391.59 | 1,391.59 | 1,391.59 | 0.0K |
| 12:51 | 1,391.28 | 1,391.28 | 1,391.28 | 1,391.28 | 0.0K |
| 12:52 | 1,391.68 | 1,391.68 | 1,391.68 | 1,391.68 | 0.0K |
| 12:53 | 1,391.96 | 1,391.96 | 1,391.96 | 1,391.96 | 0.0K |
| 12:54 | 1,391.79 | 1,391.79 | 1,391.79 | 1,391.79 | 0.0K |
| 12:55 | 1,391.79 | 1,391.79 | 1,391.79 | 1,391.79 | 0.0K |
| 12:56 | 1,392.08 | 1,392.08 | 1,392.08 | 1,392.08 | 0.0K |
| 12:57 | 1,392.38 | 1,392.38 | 1,392.38 | 1,392.38 | 0.0K |
| 12:58 | 1,392.72 | 1,392.72 | 1,392.72 | 1,392.72 | 0.0K |
| 12:59 | 1,392.88 | 1,392.88 | 1,392.88 | 1,392.88 | 0.0K |
| 13:00 | 1,393.19 | 1,393.19 | 1,393.19 | 1,393.19 | 0.0K |
| 13:01 | 1,392.78 | 1,392.78 | 1,392.78 | 1,392.78 | 0.0K |
| 13:02 | 1,392.70 | 1,392.70 | 1,392.70 | 1,392.70 | 0.0K |
| 13:03 | 1,392.29 | 1,392.29 | 1,392.29 | 1,392.29 | 0.0K |
| 13:04 | 1,392.08 | 1,392.08 | 1,392.08 | 1,392.08 | 0.0K |
| 13:05 | 1,391.63 | 1,391.63 | 1,391.63 | 1,391.63 | 0.0K |
| 13:06 | 1,391.46 | 1,391.46 | 1,391.46 | 1,391.46 | 0.0K |
| 13:07 | 1,391.76 | 1,391.76 | 1,391.76 | 1,391.76 | 0.0K |
| 13:08 | 1,391.47 | 1,391.47 | 1,391.47 | 1,391.47 | 0.0K |
| 13:09 | 1,391.37 | 1,391.37 | 1,391.37 | 1,391.37 | 0.0K |
| 13:10 | 1,391.25 | 1,391.25 | 1,391.25 | 1,391.25 | 0.0K |
| 13:11 | 1,391.28 | 1,391.28 | 1,391.28 | 1,391.28 | 0.0K |
| 13:12 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0K |
| 13:13 | 1,391.27 | 1,391.27 | 1,391.27 | 1,391.27 | 0.0K |
| 13:14 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 0.0K |
| 13:15 | 1,391.28 | 1,391.28 | 1,391.28 | 1,391.28 | 0.0K |
| 13:16 | 1,391.35 | 1,391.35 | 1,391.35 | 1,391.35 | 0.0K |
| 13:17 | 1,391.36 | 1,391.36 | 1,391.36 | 1,391.36 | 0.0K |
| 13:18 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0K |
| 13:19 | 1,391.47 | 1,391.47 | 1,391.47 | 1,391.47 | 0.0K |
| 13:20 | 1,391.45 | 1,391.45 | 1,391.45 | 1,391.45 | 0.0K |
| 13:21 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 0.0K |
| 13:22 | 1,391.43 | 1,391.43 | 1,391.43 | 1,391.43 | 0.0K |
| 13:23 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 0.0K |
| 13:24 | 1,391.41 | 1,391.41 | 1,391.41 | 1,391.41 | 0.0K |
| 13:25 | 1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | 0.0K |
| 13:26 | 1,391.48 | 1,391.48 | 1,391.48 | 1,391.48 | 0.0K |
| 13:27 | 1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | 0.0K |
| 13:28 | 1,391.78 | 1,391.78 | 1,391.78 | 1,391.78 | 0.0K |
| 13:29 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 0.0K |
| 13:30 | 1,390.98 | 1,390.98 | 1,390.98 | 1,390.98 | 0.0K |
| 13:31 | 1,390.77 | 1,390.77 | 1,390.77 | 1,390.77 | 0.0K |
| 13:32 | 1,390.98 | 1,390.98 | 1,390.98 | 1,390.98 | 0.0K |
| 13:33 | 1,390.70 | 1,390.70 | 1,390.70 | 1,390.70 | 0.0K |
| 13:34 | 1,390.52 | 1,390.52 | 1,390.52 | 1,390.52 | 0.0K |
| 13:35 | 1,390.43 | 1,390.43 | 1,390.43 | 1,390.43 | 0.0K |
| 13:36 | 1,390.37 | 1,390.37 | 1,390.37 | 1,390.37 | 0.0K |
| 13:37 | 1,390.63 | 1,390.63 | 1,390.63 | 1,390.63 | 0.0K |
| 13:38 | 1,390.56 | 1,390.56 | 1,390.56 | 1,390.56 | 0.0K |
| 13:39 | 1,389.91 | 1,389.91 | 1,389.91 | 1,389.91 | 0.0K |
| 13:40 | 1,390.03 | 1,390.03 | 1,390.03 | 1,390.03 | 0.0K |
| 13:41 | 1,390.26 | 1,390.26 | 1,390.26 | 1,390.26 | 0.0K |
| 13:42 | 1,390.30 | 1,390.30 | 1,390.30 | 1,390.30 | 0.0K |
| 13:43 | 1,390.24 | 1,390.24 | 1,390.24 | 1,390.24 | 0.0K |
| 13:44 | 1,390.18 | 1,390.18 | 1,390.18 | 1,390.18 | 0.0K |
| 13:45 | 1,390.03 | 1,390.03 | 1,390.03 | 1,390.03 | 0.0K |
| 13:46 | 1,389.83 | 1,389.83 | 1,389.83 | 1,389.83 | 0.0K |
| 13:47 | 1,389.70 | 1,389.70 | 1,389.70 | 1,389.70 | 0.0K |
| 13:48 | 1,389.51 | 1,389.51 | 1,389.51 | 1,389.51 | 0.0K |
| 13:49 | 1,389.33 | 1,389.33 | 1,389.33 | 1,389.33 | 0.0K |
| 13:50 | 1,389.05 | 1,389.05 | 1,389.05 | 1,389.05 | 0.0K |
| 13:51 | 1,389.06 | 1,389.06 | 1,389.06 | 1,389.06 | 0.0K |
| 13:52 | 1,388.85 | 1,388.85 | 1,388.85 | 1,388.85 | 0.0K |
| 13:53 | 1,388.74 | 1,388.74 | 1,388.74 | 1,388.74 | 0.0K |
| 13:54 | 1,389.15 | 1,389.15 | 1,389.15 | 1,389.15 | 0.0K |
| 13:55 | 1,388.95 | 1,388.95 | 1,388.95 | 1,388.95 | 0.0K |
| 13:56 | 1,389.11 | 1,389.11 | 1,389.11 | 1,389.11 | 0.0K |
| 13:57 | 1,389.12 | 1,389.12 | 1,389.12 | 1,389.12 | 0.0K |
| 13:58 | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | 0.0K |
| 13:59 | 1,389.37 | 1,389.37 | 1,389.37 | 1,389.37 | 0.0K |
| 14:00 | 1,389.33 | 1,389.33 | 1,389.33 | 1,389.33 | 0.0K |
| 14:01 | 1,389.39 | 1,389.39 | 1,389.39 | 1,389.39 | 0.0K |
| 14:02 | 1,389.33 | 1,389.33 | 1,389.33 | 1,389.33 | 0.0K |
| 14:03 | 1,388.97 | 1,388.97 | 1,388.97 | 1,388.97 | 0.0K |
| 14:04 | 1,388.72 | 1,388.72 | 1,388.72 | 1,388.72 | 0.0K |
| 14:05 | 1,388.88 | 1,388.88 | 1,388.88 | 1,388.88 | 0.0K |
| 14:06 | 1,389.09 | 1,389.09 | 1,389.09 | 1,389.09 | 0.0K |
| 14:07 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0.0K |
| 14:08 | 1,388.73 | 1,388.73 | 1,388.73 | 1,388.73 | 0.0K |
| 14:09 | 1,388.07 | 1,388.07 | 1,388.07 | 1,388.07 | 0.0K |
| 14:10 | 1,388.07 | 1,388.07 | 1,388.07 | 1,388.07 | 0.0K |
| 14:11 | 1,388.31 | 1,388.31 | 1,388.31 | 1,388.31 | 0.0K |
| 14:12 | 1,388.21 | 1,388.21 | 1,388.21 | 1,388.21 | 0.0K |
| 14:13 | 1,388.33 | 1,388.33 | 1,388.33 | 1,388.33 | 0.0K |
| 14:14 | 1,388.49 | 1,388.49 | 1,388.49 | 1,388.49 | 0.0K |
| 14:15 | 1,388.62 | 1,388.62 | 1,388.62 | 1,388.62 | 0.0K |
| 14:16 | 1,388.47 | 1,388.47 | 1,388.47 | 1,388.47 | 0.0K |
| 14:17 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 14:18 | 1,388.67 | 1,388.67 | 1,388.67 | 1,388.67 | 0.0K |
| 14:19 | 1,388.63 | 1,388.63 | 1,388.63 | 1,388.63 | 0.0K |
| 14:20 | 1,388.80 | 1,388.80 | 1,388.80 | 1,388.80 | 0.0K |
| 14:21 | 1,388.85 | 1,388.85 | 1,388.85 | 1,388.85 | 0.0K |
| 14:22 | 1,388.37 | 1,388.37 | 1,388.37 | 1,388.37 | 0.0K |
| 14:23 | 1,388.31 | 1,388.31 | 1,388.31 | 1,388.31 | 0.0K |
| 14:24 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 14:25 | 1,388.21 | 1,388.21 | 1,388.21 | 1,388.21 | 0.0K |
| 14:26 | 1,388.49 | 1,388.49 | 1,388.49 | 1,388.49 | 0.0K |
| 14:27 | 1,388.78 | 1,388.78 | 1,388.78 | 1,388.78 | 0.0K |
| 14:28 | 1,388.71 | 1,388.71 | 1,388.71 | 1,388.71 | 0.0K |
| 14:29 | 1,388.87 | 1,388.87 | 1,388.87 | 1,388.87 | 0.0K |
| 14:30 | 1,388.70 | 1,388.70 | 1,388.70 | 1,388.70 | 0.0K |
| 14:31 | 1,388.68 | 1,388.68 | 1,388.68 | 1,388.68 | 0.0K |
| 14:32 | 1,388.76 | 1,388.76 | 1,388.76 | 1,388.76 | 0.0K |
| 14:33 | 1,388.73 | 1,388.73 | 1,388.73 | 1,388.73 | 0.0K |
| 14:34 | 1,388.81 | 1,388.81 | 1,388.81 | 1,388.81 | 0.0K |
| 14:35 | 1,389.03 | 1,389.03 | 1,389.03 | 1,389.03 | 0.0K |
| 14:36 | 1,389.28 | 1,389.28 | 1,389.28 | 1,389.28 | 0.0K |
| 14:37 | 1,388.62 | 1,388.62 | 1,388.62 | 1,388.62 | 0.0K |
| 14:38 | 1,388.44 | 1,388.44 | 1,388.44 | 1,388.44 | 0.0K |
| 14:39 | 1,388.20 | 1,388.20 | 1,388.20 | 1,388.20 | 0.0K |
| 14:40 | 1,387.70 | 1,387.70 | 1,387.70 | 1,387.70 | 0.0K |
| 14:41 | 1,387.64 | 1,387.64 | 1,387.64 | 1,387.64 | 0.0K |
| 14:42 | 1,387.81 | 1,387.81 | 1,387.81 | 1,387.81 | 0.0K |
| 14:43 | 1,387.70 | 1,387.70 | 1,387.70 | 1,387.70 | 0.0K |
| 14:44 | 1,387.52 | 1,387.52 | 1,387.52 | 1,387.52 | 0.0K |
| 14:45 | 1,387.55 | 1,387.55 | 1,387.55 | 1,387.55 | 0.0K |
| 14:46 | 1,387.54 | 1,387.54 | 1,387.54 | 1,387.54 | 0.0K |
| 14:47 | 1,386.92 | 1,386.92 | 1,386.92 | 1,386.92 | 0.0K |
| 14:48 | 1,386.60 | 1,386.60 | 1,386.60 | 1,386.60 | 0.0K |
| 14:49 | 1,386.49 | 1,386.49 | 1,386.49 | 1,386.49 | 0.0K |
| 14:50 | 1,386.62 | 1,386.62 | 1,386.62 | 1,386.62 | 0.0K |
| 14:51 | 1,386.87 | 1,386.87 | 1,386.87 | 1,386.87 | 0.0K |
| 14:52 | 1,386.98 | 1,386.98 | 1,386.98 | 1,386.98 | 0.0K |
| 14:53 | 1,387.16 | 1,387.16 | 1,387.16 | 1,387.16 | 0.0K |
| 14:54 | 1,387.27 | 1,387.27 | 1,387.27 | 1,387.27 | 0.0K |
| 14:55 | 1,386.07 | 1,386.07 | 1,386.07 | 1,386.07 | 0.0K |
| 14:56 | 1,386.31 | 1,386.31 | 1,386.31 | 1,386.31 | 0.0K |
| 14:57 | 1,386.49 | 1,386.49 | 1,386.49 | 1,386.49 | 0.0K |
| 14:58 | 1,386.23 | 1,386.23 | 1,386.23 | 1,386.23 | 0.0K |
| 14:59 | 1,386.09 | 1,386.09 | 1,386.09 | 1,386.09 | 0.0K |
| 15:00 | 1,386.02 | 1,386.02 | 1,386.02 | 1,386.02 | 0.0K |
| 15:01 | 1,385.77 | 1,385.77 | 1,385.77 | 1,385.77 | 0.0K |
| 15:02 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 15:03 | 1,385.43 | 1,385.43 | 1,385.43 | 1,385.43 | 0.0K |
| 15:04 | 1,385.18 | 1,385.18 | 1,385.18 | 1,385.18 | 0.0K |
| 15:05 | 1,385.70 | 1,385.70 | 1,385.70 | 1,385.70 | 0.0K |
| 15:06 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | 0.0K |
| 15:07 | 1,386.30 | 1,386.30 | 1,386.30 | 1,386.30 | 0.0K |
| 15:08 | 1,386.21 | 1,386.21 | 1,386.21 | 1,386.21 | 0.0K |
| 15:09 | 1,386.05 | 1,386.05 | 1,386.05 | 1,386.05 | 0.0K |
| 15:10 | 1,385.90 | 1,385.90 | 1,385.90 | 1,385.90 | 0.0K |
| 15:11 | 1,385.24 | 1,385.24 | 1,385.24 | 1,385.24 | 0.0K |
| 15:12 | 1,384.92 | 1,384.92 | 1,384.92 | 1,384.92 | 0.0K |
| 15:13 | 1,384.65 | 1,384.65 | 1,384.65 | 1,384.65 | 0.0K |
| 15:14 | 1,384.55 | 1,384.55 | 1,384.55 | 1,384.55 | 0.0K |
| 15:15 | 1,384.71 | 1,384.71 | 1,384.71 | 1,384.71 | 0.0K |
| 15:16 | 1,385.31 | 1,385.31 | 1,385.31 | 1,385.31 | 0.0K |
| 15:17 | 1,385.28 | 1,385.28 | 1,385.28 | 1,385.28 | 0.0K |
| 15:18 | 1,385.33 | 1,385.33 | 1,385.33 | 1,385.33 | 0.0K |
| 15:19 | 1,384.91 | 1,384.91 | 1,384.91 | 1,384.91 | 0.0K |
| 15:20 | 1,385.18 | 1,385.18 | 1,385.18 | 1,385.18 | 0.0K |
| 15:21 | 1,385.52 | 1,385.52 | 1,385.52 | 1,385.52 | 0.0K |
| 15:22 | 1,385.22 | 1,385.22 | 1,385.22 | 1,385.22 | 0.0K |
| 15:23 | 1,385.44 | 1,385.44 | 1,385.44 | 1,385.44 | 0.0K |
| 15:24 | 1,385.73 | 1,385.73 | 1,385.73 | 1,385.73 | 0.0K |
| 15:25 | 1,386.08 | 1,386.08 | 1,386.08 | 1,386.08 | 0.0K |
| 15:26 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0.0K |
| 15:27 | 1,386.37 | 1,386.37 | 1,386.37 | 1,386.37 | 0.0K |
| 15:28 | 1,386.28 | 1,386.28 | 1,386.28 | 1,386.28 | 0.0K |
| 15:29 | 1,386.08 | 1,386.08 | 1,386.08 | 1,386.08 | 0.0K |
| 15:30 | 1,386.92 | 1,386.92 | 1,386.92 | 1,386.92 | 0.0K |
| 15:31 | 1,387.26 | 1,387.26 | 1,387.26 | 1,387.26 | 0.0K |
| 15:32 | 1,386.74 | 1,386.74 | 1,386.74 | 1,386.74 | 0.0K |
| 15:33 | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | 0.0K |
| 15:34 | 1,386.70 | 1,386.70 | 1,386.70 | 1,386.70 | 0.0K |
| 15:35 | 1,387.32 | 1,387.32 | 1,387.32 | 1,387.32 | 0.0K |
| 15:36 | 1,387.76 | 1,387.76 | 1,387.76 | 1,387.76 | 0.0K |
| 15:37 | 1,387.47 | 1,387.47 | 1,387.47 | 1,387.47 | 0.0K |
| 15:38 | 1,387.36 | 1,387.36 | 1,387.36 | 1,387.36 | 0.0K |
| 15:39 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0K |
| 15:40 | 1,387.82 | 1,387.82 | 1,387.82 | 1,387.82 | 0.0K |
| 15:41 | 1,388.14 | 1,388.14 | 1,388.14 | 1,388.14 | 0.0K |
| 15:42 | 1,388.81 | 1,388.81 | 1,388.81 | 1,388.81 | 0.0K |
| 15:43 | 1,389.12 | 1,389.12 | 1,389.12 | 1,389.12 | 0.0K |
| 15:44 | 1,388.79 | 1,388.79 | 1,388.79 | 1,388.79 | 0.0K |
| 15:45 | 1,388.67 | 1,388.67 | 1,388.67 | 1,388.67 | 0.0K |
| 15:46 | 1,388.40 | 1,388.40 | 1,388.40 | 1,388.40 | 0.0K |
| 15:47 | 1,387.97 | 1,387.97 | 1,387.97 | 1,387.97 | 0.0K |
| 15:48 | 1,387.54 | 1,387.54 | 1,387.54 | 1,387.54 | 0.0K |
| 15:49 | 1,387.57 | 1,387.57 | 1,387.57 | 1,387.57 | 0.0K |
| 15:50 | 1,388.57 | 1,388.57 | 1,388.57 | 1,388.57 | 0.0K |
| 15:51 | 1,389.33 | 1,389.33 | 1,389.33 | 1,389.33 | 0.0K |
| 15:52 | 1,389.22 | 1,389.22 | 1,389.22 | 1,389.22 | 0.0K |
| 15:53 | 1,389.18 | 1,389.18 | 1,389.18 | 1,389.18 | 0.0K |
| 15:54 | 1,389.33 | 1,389.33 | 1,389.33 | 1,389.33 | 0.0K |
| 15:55 | 1,389.22 | 1,389.22 | 1,389.22 | 1,389.22 | 0.0K |
| 15:56 | 1,389.10 | 1,389.10 | 1,389.10 | 1,389.10 | 0.0K |
| 15:57 | 1,389.17 | 1,389.17 | 1,389.17 | 1,389.17 | 0.0K |
| 15:58 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0.0K |
| 15:59 | 1,388.71 | 1,388.71 | 1,388.71 | 1,388.71 | 0.0K |
| 16:00 | 1,388.68 | 1,388.68 | 1,388.68 | 1,388.68 | 0.0K |
| 16:01 | 1,389.80 | 1,389.80 | 1,389.80 | 1,389.80 | 0.0K |
| 16:02 | 1,389.70 | 1,389.70 | 1,389.70 | 1,389.70 | 0.0K |
| 16:03 | 1,389.69 | 1,389.69 | 1,389.69 | 1,389.69 | 0.0K |
| 16:04 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 0.0K |
| 16:05 | 1,389.25 | 1,389.25 | 1,389.25 | 1,389.25 | 0.0K |
| 16:06 | 1,388.81 | 1,388.81 | 1,388.81 | 1,388.81 | 0.0K |
| 16:07 | 1,388.74 | 1,388.74 | 1,388.74 | 1,388.74 | 0.0K |
| 16:08 | 1,388.61 | 1,388.61 | 1,388.61 | 1,388.61 | 0.0K |
| 16:09 | 1,388.11 | 1,388.11 | 1,388.11 | 1,388.11 | 0.0K |
| 16:10 | 1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | 0.0K |
| 16:11 | 1,387.36 | 1,387.36 | 1,387.36 | 1,387.36 | 0.0K |
| 16:12 | 1,387.15 | 1,387.15 | 1,387.15 | 1,387.15 | 0.0K |
| 16:13 | 1,386.98 | 1,386.98 | 1,386.98 | 1,386.98 | 0.0K |
| 16:14 | 1,386.17 | 1,386.17 | 1,386.17 | 1,386.17 | 0.0K |
| 16:15 | 1,386.26 | 1,386.26 | 1,386.26 | 1,386.26 | 0.0K |
| 16:16 | 1,386.39 | 1,386.39 | 1,386.39 | 1,386.39 | 0.0K |
| 16:17 | 1,386.85 | 1,386.85 | 1,386.85 | 1,386.85 | 0.0K |
| 16:18 | 1,387.43 | 1,387.43 | 1,387.43 | 1,387.43 | 0.0K |
| 16:19 | 1,387.73 | 1,387.73 | 1,387.73 | 1,387.73 | 0.0K |
| 16:20 | 1,387.73 | 1,387.73 | 1,387.73 | 1,387.73 | 0.0K |
| 16:21 | 1,387.15 | 1,387.15 | 1,387.15 | 1,387.15 | 0.0K |
| 16:22 | 1,387.09 | 1,387.09 | 1,387.09 | 1,387.09 | 0.0K |
| 16:23 | 1,387.07 | 1,387.07 | 1,387.07 | 1,387.07 | 0.0K |
| 16:24 | 1,386.69 | 1,386.69 | 1,386.69 | 1,386.69 | 0.0K |
| 16:25 | 1,386.41 | 1,386.41 | 1,386.41 | 1,386.41 | 0.0K |
| 16:26 | 1,386.35 | 1,386.35 | 1,386.35 | 1,386.35 | 0.0K |
| 16:27 | 1,386.27 | 1,386.27 | 1,386.27 | 1,386.27 | 0.0K |
| 16:28 | 1,386.13 | 1,386.13 | 1,386.13 | 1,386.13 | 0.0K |
| 16:29 | 1,386.30 | 1,386.30 | 1,386.30 | 1,386.30 | 0.0K |
| 16:30 | 1,386.31 | 1,386.31 | 1,386.31 | 1,386.31 | 0.0K |
| 16:31 | 1,386.03 | 1,386.03 | 1,386.03 | 1,386.03 | 0.0K |
| 16:32 | 1,385.70 | 1,385.70 | 1,385.70 | 1,385.70 | 0.0K |
| 16:33 | 1,386.18 | 1,386.18 | 1,386.18 | 1,386.18 | 0.0K |
| 16:34 | 1,386.32 | 1,386.32 | 1,386.32 | 1,386.32 | 0.0K |
| 16:35 | 1,385.92 | 1,385.92 | 1,385.92 | 1,385.92 | 0.0K |
| 16:36 | 1,384.82 | 1,384.82 | 1,384.82 | 1,384.82 | 0.0K |
| 16:37 | 1,384.92 | 1,384.92 | 1,384.92 | 1,384.92 | 0.0K |
| 16:38 | 1,384.52 | 1,384.52 | 1,384.52 | 1,384.52 | 0.0K |
| 16:39 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 0.0K |
| 16:40 | 1,384.58 | 1,384.58 | 1,384.58 | 1,384.58 | 0.0K |
| 16:41 | 1,384.49 | 1,384.49 | 1,384.49 | 1,384.49 | 0.0K |
| 16:42 | 1,384.12 | 1,384.12 | 1,384.12 | 1,384.12 | 0.0K |
| 16:43 | 1,384.06 | 1,384.06 | 1,384.06 | 1,384.06 | 0.0K |
| 16:44 | 1,383.97 | 1,383.97 | 1,383.97 | 1,383.97 | 0.0K |
| 16:45 | 1,384.08 | 1,384.08 | 1,384.08 | 1,384.08 | 0.0K |
| 16:46 | 1,383.17 | 1,383.17 | 1,383.17 | 1,383.17 | 0.0K |
| 16:47 | 1,381.30 | 1,381.30 | 1,381.30 | 1,381.30 | 0.0K |
| 16:48 | 1,381.07 | 1,381.07 | 1,381.07 | 1,381.07 | 0.0K |
| 16:49 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | 0.0K |
| 16:50 | 1,381.26 | 1,381.26 | 1,381.26 | 1,381.26 | 0.0K |
| 16:51 | 1,381.39 | 1,381.39 | 1,381.39 | 1,381.39 | 0.0K |
| 16:52 | 1,381.38 | 1,381.38 | 1,381.38 | 1,381.38 | 0.0K |
| 16:53 | 1,381.04 | 1,381.04 | 1,381.04 | 1,381.04 | 0.0K |
| 16:54 | 1,381.02 | 1,381.02 | 1,381.02 | 1,381.02 | 0.0K |
| 16:55 | 1,380.72 | 1,380.72 | 1,380.72 | 1,380.72 | 0.0K |
| 16:59 | 1,380.24 | 1,380.24 | 1,380.24 | 1,380.24 | 0.0K |