Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,368.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
09:02 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
09:03 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
09:04 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
09:05 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
09:06 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
09:07 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
09:08 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
09:09 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
09:10 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
09:11 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
09:12 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
09:13 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
09:14 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
09:15 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
09:16 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
09:17 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
09:18 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
09:19 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
09:20 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
09:21 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
09:22 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
09:23 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
09:24 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
09:25 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
09:26 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
09:27 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
09:28 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
09:29 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
09:30 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
09:31 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
09:32 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
09:33 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
09:34 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
09:35 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
09:36 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
09:37 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
09:38 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
09:39 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
09:40 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
09:41 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
09:42 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
09:43 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
09:44 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
09:45 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
09:46 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
09:47 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
09:48 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
09:49 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
09:50 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
09:51 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
09:52 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
09:53 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
09:54 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
09:55 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
09:56 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
09:57 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
09:58 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
09:59 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:00 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
10:01 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
10:02 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
10:03 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
10:04 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
10:05 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
10:06 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:07 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
10:08 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
10:09 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:10 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
10:11 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
10:12 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:13 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
10:14 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
10:15 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
10:16 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
10:17 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
10:18 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:19 1,404.32 1,404.32 1,404.32 1,404.32 0.0K
10:20 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
10:21 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
10:22 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
10:23 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
10:24 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
10:25 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
10:26 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
10:27 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
10:28 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
10:29 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
10:30 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
10:31 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
10:32 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
10:33 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
10:34 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
10:35 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
10:36 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
10:37 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
10:38 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
10:39 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
10:40 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
10:41 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
10:42 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
10:43 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
10:44 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
10:45 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
10:46 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
10:47 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
10:48 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
10:49 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
10:50 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
10:51 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
10:52 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
10:53 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
10:54 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
10:55 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
10:56 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
10:57 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
10:58 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
10:59 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
11:00 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
11:01 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:02 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
11:03 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
11:04 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
11:05 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
11:06 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
11:07 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:08 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
11:09 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
11:10 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
11:11 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
11:12 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
11:13 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
11:14 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
11:15 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
11:16 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
11:17 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
11:18 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:19 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
11:20 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
11:21 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
11:22 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
11:23 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
11:24 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
11:25 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
11:26 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
11:27 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
11:28 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
11:29 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
11:30 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
11:31 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
11:32 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
11:33 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
11:34 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
11:35 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
11:36 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
11:37 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
11:38 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
11:39 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
11:40 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
11:41 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
11:42 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:43 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
11:44 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
11:45 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
11:46 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
11:47 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
11:48 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
11:49 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
11:50 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
11:51 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
11:52 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
11:53 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
11:54 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:55 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
11:56 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
11:57 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
11:58 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
11:59 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
12:00 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
12:01 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
12:02 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
12:03 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
12:04 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
12:05 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
12:06 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
12:07 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
12:08 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
12:09 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
12:10 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
12:11 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:12 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
12:13 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
12:14 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:15 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
12:16 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
12:17 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
12:18 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
12:19 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
12:20 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
12:21 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
12:22 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
12:23 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
12:24 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
12:25 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
12:26 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
12:27 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
12:28 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
12:29 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
12:30 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
12:31 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
12:32 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
12:33 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
12:34 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
12:35 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
12:36 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
12:37 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
12:38 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
12:39 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
12:40 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
12:41 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
12:42 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
12:43 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
12:44 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
12:45 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
12:46 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
12:47 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
12:48 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
12:49 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
12:50 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
12:51 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
12:52 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
12:53 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
12:54 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
12:55 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
12:56 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
12:57 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
12:58 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
12:59 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
13:00 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
13:01 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
13:02 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
13:03 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
13:04 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
13:05 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
13:06 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:07 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
13:08 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
13:09 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
13:10 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
13:11 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
13:12 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:13 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
13:14 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
13:15 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
13:16 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
13:17 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
13:18 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
13:19 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
13:20 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
13:21 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
13:22 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
13:23 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
13:24 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:25 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:26 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:27 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
13:28 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:29 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
13:30 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
13:31 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
13:32 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
13:33 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
13:34 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
13:35 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
13:36 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
13:37 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
13:38 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
13:39 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
13:40 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
13:41 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
13:42 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
13:43 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
13:44 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:45 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
13:46 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
13:47 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
13:48 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:49 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
13:50 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
13:51 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
13:52 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
13:53 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
13:54 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
13:55 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
13:56 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
13:57 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
13:58 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
13:59 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
14:00 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
14:01 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
14:02 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
14:03 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
14:04 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
14:05 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
14:06 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
14:07 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
14:08 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
14:09 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
14:10 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
14:11 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:12 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
14:13 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
14:14 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:15 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
14:16 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
14:17 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
14:18 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
14:19 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
14:20 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
14:21 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
14:22 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
14:23 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
14:24 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
14:25 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
14:26 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
14:27 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
14:28 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
14:29 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
14:30 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
14:31 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
14:32 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
14:33 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
14:34 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
14:35 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
14:36 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
14:37 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
14:38 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
14:39 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
14:40 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
14:41 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
14:42 1,401.72 1,401.72 1,401.72 1,401.72 0.0K
14:43 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
14:44 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
14:45 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
14:46 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
14:47 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
14:48 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:49 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
14:50 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
14:51 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
14:52 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
14:53 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
14:54 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
14:55 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
14:56 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
14:57 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
14:58 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
14:59 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
15:00 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
15:01 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
15:02 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
15:03 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
15:04 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
15:05 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
15:06 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
15:07 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
15:08 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
15:09 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
15:10 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
15:11 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
15:12 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
15:13 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
15:14 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
15:15 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
15:16 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
15:17 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
15:18 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
15:19 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
15:20 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
15:21 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
15:22 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
15:23 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
15:24 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
15:25 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
15:26 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
15:27 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
15:28 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
15:29 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
15:30 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
15:31 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
15:32 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
15:33 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
15:34 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
15:35 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
15:36 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
15:37 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
15:38 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
15:39 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
15:40 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
15:41 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
15:42 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:43 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
15:44 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
15:45 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
15:46 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
15:47 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
15:48 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
15:49 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
15:50 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
15:51 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
15:52 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:53 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
15:54 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
15:55 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
15:56 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
15:57 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
15:58 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
15:59 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
16:00 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
16:01 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
16:02 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
16:03 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
16:04 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
16:05 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
16:06 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
16:07 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
16:08 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
16:09 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
16:10 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
16:11 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
16:12 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
16:13 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
16:14 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
16:15 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
16:16 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
16:17 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
16:18 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
16:19 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
16:20 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
16:21 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
16:22 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
16:23 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
16:24 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
16:25 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
16:26 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
16:27 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
16:28 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
16:29 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
16:30 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
16:31 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
16:32 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
16:33 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
16:34 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
16:35 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
16:36 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
16:37 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
16:38 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
16:39 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
16:40 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
16:41 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
16:42 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
16:43 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
16:44 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
16:45 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
16:46 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
16:47 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
16:48 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
16:49 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
16:50 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
16:51 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
16:52 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
16:53 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
16:54 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
16:55 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
16:59 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据