Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,368.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
09:01 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
09:02 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
09:03 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
09:04 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
09:05 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
09:06 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
09:07 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
09:08 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
09:09 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
09:10 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
09:11 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
09:12 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
09:13 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
09:14 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
09:15 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
09:16 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
09:17 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
09:18 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
09:19 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
09:20 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
09:21 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
09:22 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
09:23 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
09:24 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
09:25 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
09:26 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
09:27 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
09:28 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
09:29 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:30 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
09:31 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
09:32 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
09:33 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
09:34 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
09:35 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
09:36 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
09:37 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
09:38 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
09:39 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
09:40 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
09:41 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
09:42 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
09:43 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
09:44 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
09:45 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
09:46 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
09:47 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
09:48 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:49 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
09:50 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
09:51 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
09:52 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
09:53 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
09:54 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
09:55 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
09:56 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
09:57 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
09:58 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
09:59 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
10:00 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
10:01 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
10:02 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
10:03 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
10:04 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
10:05 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
10:06 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
10:07 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
10:08 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
10:09 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
10:10 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
10:11 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
10:12 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
10:13 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
10:14 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
10:15 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
10:16 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
10:17 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
10:18 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
10:19 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
10:20 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
10:21 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
10:22 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
10:23 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
10:24 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
10:25 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
10:26 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
10:27 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
10:28 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
10:29 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
10:30 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
10:31 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
10:32 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
10:33 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
10:34 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
10:35 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
10:36 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
10:37 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
10:38 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
10:39 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
10:40 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
10:41 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
10:42 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
10:43 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
10:44 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
10:45 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
10:46 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
10:47 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
10:48 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
10:49 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
10:50 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
10:51 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
10:52 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
10:53 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
10:54 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
10:55 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
10:56 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
10:57 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
10:58 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
10:59 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
11:00 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
11:01 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
11:02 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
11:03 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
11:04 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
11:05 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
11:06 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
11:07 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
11:08 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
11:09 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
11:10 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
11:11 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
11:12 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
11:13 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
11:14 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
11:15 1,437.94 1,437.94 1,437.94 1,437.94 0.0K
11:16 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
11:17 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
11:18 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
11:19 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
11:20 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
11:21 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
11:22 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
11:23 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
11:24 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
11:25 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
11:26 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
11:27 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
11:28 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
11:29 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
11:30 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
11:31 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
11:32 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
11:33 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
11:34 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
11:35 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
11:36 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
11:37 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
11:38 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
11:39 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
11:40 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
11:41 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
11:42 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
11:43 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
11:44 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
11:45 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
11:46 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
11:47 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
11:48 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
11:49 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
11:50 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
11:51 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
11:52 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
11:53 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
11:54 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
11:55 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
11:56 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
11:57 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
11:58 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:59 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
12:00 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
12:01 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
12:02 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
12:03 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
12:04 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
12:05 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
12:06 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
12:07 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
12:08 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
12:09 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
12:10 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
12:11 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
12:12 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
12:13 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
12:14 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
12:15 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
12:16 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
12:17 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
12:18 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
12:19 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
12:20 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
12:21 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
12:22 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
12:23 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
12:24 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
12:25 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
12:26 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
12:27 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
12:28 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
12:29 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
12:30 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
12:31 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
12:32 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
12:33 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
12:34 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
12:35 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
12:36 1,429.84 1,429.84 1,429.84 1,429.84 0.0K
12:37 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:38 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
12:39 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
12:40 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
12:41 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
12:42 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
12:43 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
12:44 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
12:45 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
12:46 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
12:47 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
12:48 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
12:49 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
12:50 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
12:51 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
12:52 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
12:53 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
12:54 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
12:55 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
12:56 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
12:57 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
12:58 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
12:59 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
13:00 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
13:01 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
13:02 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
13:03 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
13:04 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
13:05 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
13:06 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
13:07 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
13:08 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
13:09 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
13:10 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
13:11 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
13:12 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
13:13 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
13:14 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
13:15 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
13:16 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
13:17 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
13:18 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
13:19 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:20 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
13:21 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
13:22 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
13:23 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
13:24 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
13:25 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
13:26 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:27 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:28 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
13:29 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
13:30 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
13:31 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
13:32 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
13:33 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
13:34 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
13:35 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
13:36 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
13:37 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
13:38 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
13:39 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
13:40 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
13:41 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
13:42 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
13:43 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
13:44 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
13:45 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
13:46 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
13:47 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
13:48 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
13:49 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
13:50 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
13:51 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
13:52 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
13:53 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
13:54 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
13:55 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
13:56 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
13:57 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
13:58 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
13:59 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
14:00 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
14:01 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
14:02 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
14:03 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
14:04 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:05 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
14:06 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
14:07 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
14:08 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
14:09 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
14:10 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
14:11 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
14:12 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
14:13 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
14:14 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
14:15 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
14:16 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
14:17 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
14:18 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
14:19 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
14:20 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
14:21 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
14:22 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
14:23 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
14:24 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:25 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:26 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
14:27 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
14:28 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
14:29 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
14:30 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
14:31 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
14:32 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
14:33 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
14:34 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
14:35 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
14:36 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
14:37 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
14:38 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
14:39 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
14:40 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
14:41 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
14:42 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
14:43 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
14:44 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
14:45 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
14:46 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
14:47 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
14:48 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
14:49 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
14:50 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
14:51 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
14:52 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
14:53 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
14:54 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
14:55 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
14:56 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
14:57 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
14:58 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
14:59 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
15:00 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
15:01 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
15:02 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
15:03 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
15:04 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
15:05 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
15:06 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
15:07 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
15:08 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
15:09 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
15:10 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
15:11 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
15:12 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
15:13 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
15:14 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
15:15 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
15:16 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
15:17 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
15:18 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
15:19 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
15:20 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
15:21 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
15:22 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
15:23 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
15:24 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
15:25 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
15:26 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
15:27 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
15:28 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
15:29 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
15:30 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
15:31 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
15:32 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
15:33 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
15:34 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
15:35 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
15:36 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
15:37 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
15:38 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
15:39 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
15:40 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
15:41 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
15:42 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
15:43 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
15:44 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
15:45 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
15:46 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
15:47 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
15:48 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
15:49 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
15:50 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
15:51 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
15:52 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
15:53 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
15:54 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
15:55 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
15:56 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
15:57 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
15:58 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:59 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
16:00 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
16:01 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
16:02 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
16:03 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
16:04 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
16:05 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
16:06 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
16:07 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
16:08 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
16:09 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
16:10 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
16:11 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
16:12 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
16:13 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
16:14 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
16:15 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
16:16 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
16:17 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
16:18 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
16:19 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
16:20 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
16:21 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
16:22 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
16:23 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
16:24 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
16:25 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
16:26 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
16:27 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
16:28 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
16:29 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
16:30 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
16:31 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
16:32 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
16:33 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
16:34 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
16:35 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
16:36 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
16:37 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
16:38 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
16:39 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
16:40 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
16:41 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
16:42 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
16:43 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
16:44 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
16:45 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
16:46 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
16:47 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
16:48 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
16:49 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
16:50 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
16:51 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
16:52 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
16:53 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:54 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
16:55 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:59 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据