Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,396.29
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
09:01 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
09:02 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
09:03 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
09:04 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
09:05 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
09:06 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
09:07 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
09:08 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
09:09 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
09:10 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
09:11 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
09:12 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
09:13 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
09:14 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
09:15 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
09:16 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
09:17 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
09:18 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
09:19 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
09:20 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
09:21 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
09:22 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
09:23 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
09:24 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
09:25 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
09:26 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
09:27 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
09:28 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
09:29 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
09:30 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
09:31 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
09:32 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
09:33 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
09:34 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
09:35 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
09:36 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
09:37 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
09:38 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
09:39 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
09:40 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
09:41 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
09:42 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
09:43 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
09:44 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
09:45 1,435.82 1,435.82 1,435.82 1,435.82 0.0K
09:46 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
09:47 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
09:48 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
09:49 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
09:50 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
09:51 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
09:52 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
09:53 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
09:54 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
09:55 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
09:56 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
09:57 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
09:58 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
09:59 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
10:00 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
10:01 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
10:02 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
10:03 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
10:04 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
10:05 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
10:06 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
10:07 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
10:08 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
10:09 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
10:10 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
10:11 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
10:12 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
10:13 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
10:14 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
10:15 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
10:16 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
10:17 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
10:18 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
10:19 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
10:20 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
10:21 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
10:22 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
10:23 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
10:24 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
10:25 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
10:26 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
10:27 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
10:28 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
10:29 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
10:30 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
10:31 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
10:32 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
10:33 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
10:34 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
10:35 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
10:36 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
10:37 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
10:38 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
10:39 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
10:40 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
10:41 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
10:42 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
10:43 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
10:44 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
10:45 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
10:46 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
10:47 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
10:48 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
10:49 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
10:50 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
10:51 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
10:52 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
10:53 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
10:54 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
10:55 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
10:56 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
10:57 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
10:58 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
10:59 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
11:00 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
11:01 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
11:02 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
11:03 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
11:04 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
11:05 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
11:06 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
11:07 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
11:08 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
11:09 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
11:10 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
11:11 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
11:12 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
11:13 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
11:14 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
11:15 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
11:16 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
11:17 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
11:18 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
11:19 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
11:20 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
11:21 1,439.83 1,439.83 1,439.83 1,439.83 0.0K
11:22 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
11:23 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
11:24 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
11:25 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:26 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
11:27 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:28 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
11:29 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
11:30 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
11:31 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
11:32 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
11:33 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
11:34 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
11:35 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
11:36 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
11:37 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
11:38 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:39 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
11:40 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
11:41 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
11:42 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:43 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
11:44 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
11:45 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
11:46 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
11:47 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
11:48 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
11:49 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
11:50 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
11:51 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
11:52 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:53 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
11:54 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
11:55 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
11:56 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
11:57 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
11:58 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
11:59 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
12:00 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
12:01 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
12:02 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
12:03 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
12:04 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
12:05 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
12:06 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
12:07 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
12:08 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
12:09 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
12:10 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
12:11 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
12:12 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
12:13 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
12:14 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
12:15 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
12:16 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
12:17 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
12:18 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
12:19 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
12:20 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
12:21 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
12:22 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
12:23 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
12:24 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
12:25 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
12:26 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
12:27 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
12:28 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
12:29 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
12:30 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
12:31 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
12:32 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
12:33 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
12:34 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:35 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
12:36 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
12:37 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
12:38 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
12:39 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
12:40 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
12:41 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
12:42 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
12:43 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
12:44 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
12:45 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
12:46 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
12:47 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
12:48 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
12:49 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
12:50 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
12:51 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
12:52 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
12:53 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
12:54 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
12:55 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
12:56 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
12:57 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
12:58 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
12:59 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
13:00 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
13:01 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
13:02 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
13:03 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
13:04 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
13:05 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
13:06 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
13:07 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
13:08 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
13:09 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
13:10 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
13:11 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
13:12 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
13:13 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
13:14 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
13:15 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
13:16 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
13:17 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
13:18 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
13:19 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
13:20 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
13:21 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
13:22 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
13:23 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
13:24 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
13:25 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
13:26 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
13:27 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
13:28 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
13:29 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
13:30 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
13:31 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
13:32 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
13:33 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
13:34 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
13:35 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
13:36 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
13:37 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
13:38 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
13:39 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
13:40 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
13:41 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
13:42 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
13:43 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:44 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:45 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
13:46 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
13:47 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
13:48 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:49 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
13:50 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
13:51 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
13:52 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
13:53 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
13:54 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
13:55 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
13:56 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:57 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
13:58 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
13:59 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
14:00 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
14:01 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
14:02 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
14:03 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
14:04 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
14:05 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
14:06 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
14:07 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
14:08 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
14:09 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
14:10 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
14:11 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
14:12 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
14:13 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
14:14 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
14:15 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
14:16 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
14:17 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
14:18 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
14:19 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
14:20 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
14:21 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
14:22 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
14:23 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
14:24 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
14:25 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
14:26 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:27 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
14:28 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
14:29 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
14:30 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
14:31 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
14:32 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
14:33 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
14:34 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
14:35 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
14:36 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
14:37 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
14:38 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
14:39 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
14:40 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
14:41 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
14:42 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
14:43 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
14:44 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
14:45 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
14:46 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
14:47 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
14:48 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
14:49 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
14:50 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
14:51 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
14:52 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
14:53 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
14:54 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
14:55 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
14:56 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
14:57 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
14:58 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
14:59 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
15:00 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
15:01 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
15:02 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
15:03 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
15:04 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
15:05 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
15:06 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
15:07 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
15:08 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
15:09 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
15:10 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
15:11 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
15:12 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
15:13 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
15:14 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
15:15 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
15:16 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
15:17 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
15:18 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
15:19 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
15:20 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
15:21 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
15:22 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
15:23 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
15:24 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
15:25 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
15:26 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
15:27 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
15:28 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
15:29 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
15:30 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
15:31 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
15:32 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
15:33 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
15:34 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
15:35 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
15:36 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
15:37 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
15:38 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
15:39 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
15:40 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
15:41 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
15:42 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
15:43 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
15:44 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
15:45 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
15:46 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
15:47 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
15:48 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
15:49 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
15:50 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
15:51 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
15:52 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
15:53 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
15:54 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
15:55 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
15:56 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
15:57 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
15:58 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
15:59 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
16:00 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
16:01 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
16:02 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
16:03 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
16:04 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
16:05 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
16:06 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
16:07 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
16:08 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
16:09 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
16:10 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
16:11 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
16:12 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
16:13 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
16:14 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
16:15 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
16:16 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
16:17 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
16:18 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
16:19 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
16:20 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
16:21 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
16:22 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
16:23 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
16:24 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
16:25 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
16:26 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
16:27 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
16:28 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
16:29 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
16:30 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
16:31 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
16:32 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
16:33 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
16:34 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
16:35 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
16:36 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
16:37 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
16:38 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
16:39 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
16:40 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
16:41 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
16:42 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
16:43 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
16:44 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
16:45 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
16:46 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
16:47 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
16:48 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
16:49 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
16:50 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
16:51 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
16:52 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
16:53 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
16:54 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
16:55 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
16:59 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据