Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,396.29
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
09:01 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
09:02 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
09:03 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
09:04 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
09:05 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
09:06 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
09:07 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
09:08 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
09:09 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
09:10 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
09:11 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
09:12 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
09:13 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
09:14 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
09:15 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
09:16 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
09:17 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
09:18 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
09:19 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
09:20 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
09:21 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
09:22 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
09:23 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
09:24 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
09:25 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
09:26 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
09:27 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
09:28 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
09:29 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
09:30 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
09:31 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
09:32 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
09:33 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
09:34 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
09:35 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
09:36 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
09:37 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
09:38 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
09:39 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
09:40 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
09:41 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
09:42 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
09:43 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
09:44 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
09:45 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
09:46 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
09:47 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
09:48 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
09:49 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
09:50 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
09:51 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
09:52 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
09:53 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
09:54 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
09:55 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
09:56 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
09:57 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
09:58 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
09:59 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
10:00 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
10:01 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
10:02 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
10:03 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
10:04 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
10:05 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
10:06 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
10:07 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
10:08 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
10:09 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
10:10 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
10:11 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
10:12 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
10:13 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
10:14 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
10:15 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
10:16 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
10:17 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
10:18 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
10:19 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
10:20 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
10:21 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
10:22 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
10:23 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
10:24 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
10:25 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
10:26 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
10:27 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
10:28 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
10:29 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
10:30 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
10:31 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
10:32 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
10:33 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
10:34 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
10:35 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
10:36 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
10:37 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
10:38 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
10:39 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
10:40 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
10:41 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
10:42 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
10:43 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
10:44 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
10:45 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
10:46 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
10:47 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
10:48 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
10:49 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
10:50 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
10:51 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
10:52 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
10:53 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
10:54 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
10:55 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
10:56 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
10:57 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
10:58 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
10:59 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:00 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
11:01 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
11:02 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
11:03 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
11:04 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
11:05 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
11:06 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
11:07 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
11:08 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
11:09 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
11:10 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
11:11 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
11:12 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:13 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
11:14 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
11:15 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
11:16 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
11:17 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
11:18 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
11:19 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
11:20 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
11:21 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:22 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
11:23 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
11:24 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
11:25 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
11:26 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
11:27 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
11:28 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
11:29 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
11:30 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
11:31 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
11:32 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
11:33 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
11:34 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
11:35 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
11:36 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
11:37 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
11:38 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
11:39 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
11:40 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
11:41 1,361.82 1,361.82 1,361.82 1,361.82 0.0K
11:42 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
11:43 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
11:44 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
11:45 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
11:46 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
11:47 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
11:48 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
11:49 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
11:50 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
11:51 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
11:52 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
11:53 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
11:54 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
11:55 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
11:56 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
11:57 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
11:58 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
11:59 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
12:00 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
12:01 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
12:02 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
12:03 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
12:04 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:05 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
12:06 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
12:07 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
12:08 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
12:09 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
12:10 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
12:11 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
12:12 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:13 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
12:14 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
12:15 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
12:16 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
12:17 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
12:18 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
12:19 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
12:20 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:21 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
12:22 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:23 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
12:24 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
12:25 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
12:26 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
12:27 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
12:28 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
12:29 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
12:30 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
12:31 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
12:32 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
12:33 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
12:34 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
12:35 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
12:36 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
12:37 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
12:38 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
12:39 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
12:40 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
12:41 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
12:42 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
12:43 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
12:44 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
12:45 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
12:46 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
12:47 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:48 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
12:49 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
12:50 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
12:51 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
12:52 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
12:53 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:54 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
12:55 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
12:56 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
12:57 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
12:58 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
12:59 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:00 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
13:01 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
13:02 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
13:03 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
13:04 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
13:05 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
13:06 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
13:07 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
13:08 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
13:09 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
13:10 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
13:11 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
13:12 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
13:13 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
13:14 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
13:15 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
13:16 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
13:17 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
13:18 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
13:19 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
13:20 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
13:21 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
13:22 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
13:23 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
13:24 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
13:25 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
13:26 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
13:27 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
13:28 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
13:29 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
13:30 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
13:31 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
13:32 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
13:33 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
13:34 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
13:35 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
13:36 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
13:37 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
13:38 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
13:39 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
13:40 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
13:41 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
13:42 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
13:43 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
13:44 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
13:45 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
13:46 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
13:47 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
13:48 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
13:49 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
13:50 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:51 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
13:52 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
13:53 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
13:54 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
13:55 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
13:56 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
13:57 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
13:58 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
13:59 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
14:00 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
14:01 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
14:02 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
14:03 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
14:04 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
14:05 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
14:06 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
14:07 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
14:08 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
14:09 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
14:10 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
14:11 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
14:12 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
14:13 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
14:14 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
14:15 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
14:16 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
14:17 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
14:18 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
14:19 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
14:20 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
14:21 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
14:22 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
14:23 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
14:24 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
14:25 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
14:26 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
14:27 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
14:28 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
14:29 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
14:30 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
14:31 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
14:32 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
14:33 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
14:34 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
14:35 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
14:36 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
14:37 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
14:38 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
14:39 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
14:40 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
14:41 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
14:42 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
14:43 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
14:44 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
14:45 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
14:46 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
14:47 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
14:48 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
14:49 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
14:50 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
14:51 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
14:52 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
14:53 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
14:54 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
14:55 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
14:56 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
14:57 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
14:58 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
14:59 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
15:00 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
15:01 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
15:02 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
15:03 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
15:04 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
15:05 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
15:06 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
15:07 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
15:08 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
15:09 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
15:10 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
15:11 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
15:12 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
15:13 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
15:14 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
15:15 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
15:16 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
15:17 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
15:18 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
15:19 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
15:20 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
15:21 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
15:22 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
15:23 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
15:24 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
15:25 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
15:26 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
15:27 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
15:28 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
15:29 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
15:30 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
15:31 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
15:32 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
15:33 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:34 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
15:35 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
15:36 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
15:37 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
15:38 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
15:39 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
15:40 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
15:41 1,350.77 1,350.77 1,350.77 1,350.77 0.0K
15:42 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
15:43 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
15:44 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
15:45 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
15:46 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
15:47 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
15:48 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
15:49 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
15:50 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:51 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
15:52 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
15:53 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
15:54 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
15:55 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
15:56 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
15:57 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
15:58 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
15:59 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
16:00 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
16:01 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
16:02 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
16:03 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
16:04 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
16:05 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
16:06 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
16:07 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
16:08 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
16:09 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
16:10 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
16:11 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
16:12 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
16:13 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
16:14 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
16:15 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
16:16 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
16:17 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
16:18 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
16:19 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
16:20 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
16:21 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
16:22 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
16:23 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
16:24 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
16:25 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
16:26 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
16:27 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
16:28 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
16:29 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
16:30 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
16:31 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
16:32 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
16:33 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
16:34 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
16:35 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
16:36 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
16:37 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
16:38 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
16:39 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
16:40 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
16:41 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
16:42 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
16:43 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
16:44 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
16:45 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
16:46 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
16:47 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
16:48 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
16:49 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
16:50 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
16:51 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
16:52 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
16:53 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
16:54 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
16:55 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
16:59 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据