Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,285.32 1,285.32 1,285.32 1,285.32 0.0K
09:01 1,282.36 1,282.36 1,282.36 1,282.36 0.0K
09:02 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
09:03 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
09:04 1,266.61 1,266.61 1,266.61 1,266.61 0.0K
09:05 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
09:06 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
09:07 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
09:08 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
09:09 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
09:10 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
09:11 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
09:12 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
09:13 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
09:14 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
09:15 1,260.06 1,260.06 1,260.06 1,260.06 0.0K
09:16 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
09:17 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
09:18 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
09:19 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
09:20 1,263.77 1,263.77 1,263.77 1,263.77 0.0K
09:21 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
09:22 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
09:23 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
09:24 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
09:25 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
09:26 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
09:27 1,265.08 1,265.08 1,265.08 1,265.08 0.0K
09:28 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
09:29 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
09:30 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
09:31 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
09:32 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
09:33 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
09:34 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
09:35 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
09:36 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
09:37 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
09:38 1,264.46 1,264.46 1,264.46 1,264.46 0.0K
09:39 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
09:40 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
09:41 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
09:42 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
09:43 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
09:44 1,262.98 1,262.98 1,262.98 1,262.98 0.0K
09:45 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
09:46 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
09:47 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
09:48 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
09:49 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
09:50 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
09:51 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
09:52 1,262.03 1,262.03 1,262.03 1,262.03 0.0K
09:53 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
09:54 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
09:55 1,261.07 1,261.07 1,261.07 1,261.07 0.0K
09:56 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
09:57 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
09:58 1,261.07 1,261.07 1,261.07 1,261.07 0.0K
09:59 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
10:00 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
10:01 1,259.78 1,259.78 1,259.78 1,259.78 0.0K
10:02 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
10:03 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
10:04 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
10:05 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
10:06 1,260.65 1,260.65 1,260.65 1,260.65 0.0K
10:07 1,259.64 1,259.64 1,259.64 1,259.64 0.0K
10:08 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
10:09 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
10:10 1,258.95 1,258.95 1,258.95 1,258.95 0.0K
10:11 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
10:12 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
10:13 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
10:14 1,259.46 1,259.46 1,259.46 1,259.46 0.0K
10:15 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
10:16 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
10:17 1,259.22 1,259.22 1,259.22 1,259.22 0.0K
10:18 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
10:19 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
10:20 1,259.75 1,259.75 1,259.75 1,259.75 0.0K
10:21 1,259.67 1,259.67 1,259.67 1,259.67 0.0K
10:22 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
10:23 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
10:24 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
10:25 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
10:26 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
10:27 1,260.21 1,260.21 1,260.21 1,260.21 0.0K
10:28 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
10:29 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
10:30 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
10:31 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
10:32 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
10:33 1,262.03 1,262.03 1,262.03 1,262.03 0.0K
10:34 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
10:35 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
10:36 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
10:37 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
10:38 1,262.43 1,262.43 1,262.43 1,262.43 0.0K
10:39 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
10:40 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
10:41 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
10:42 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
10:43 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
10:44 1,262.94 1,262.94 1,262.94 1,262.94 0.0K
10:45 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
10:46 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
10:47 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
10:48 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
10:49 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
10:50 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
10:51 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
10:52 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
10:53 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
10:54 1,263.69 1,263.69 1,263.69 1,263.69 0.0K
10:55 1,263.88 1,263.88 1,263.88 1,263.88 0.0K
10:56 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
10:57 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
10:58 1,263.03 1,263.03 1,263.03 1,263.03 0.0K
10:59 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
11:00 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:01 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:02 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
11:03 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
11:04 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
11:05 1,263.14 1,263.14 1,263.14 1,263.14 0.0K
11:06 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
11:07 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
11:08 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
11:09 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
11:10 1,263.88 1,263.88 1,263.88 1,263.88 0.0K
11:11 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
11:12 1,263.74 1,263.74 1,263.74 1,263.74 0.0K
11:13 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
11:14 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:15 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
11:16 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
11:17 1,265.39 1,265.39 1,265.39 1,265.39 0.0K
11:18 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
11:19 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
11:20 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
11:21 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
11:22 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
11:23 1,264.97 1,264.97 1,264.97 1,264.97 0.0K
11:24 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
11:25 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
11:26 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
11:27 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
11:28 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
11:29 1,265.86 1,265.86 1,265.86 1,265.86 0.0K
11:30 1,266.02 1,266.02 1,266.02 1,266.02 0.0K
11:31 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:32 1,265.51 1,265.51 1,265.51 1,265.51 0.0K
11:33 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
11:34 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
11:35 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
11:36 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:37 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
11:38 1,264.08 1,264.08 1,264.08 1,264.08 0.0K
11:39 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
11:40 1,263.89 1,263.89 1,263.89 1,263.89 0.0K
11:41 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
11:42 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
11:43 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
11:44 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
11:45 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
11:46 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
11:47 1,265.09 1,265.09 1,265.09 1,265.09 0.0K
11:48 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
11:49 1,265.36 1,265.36 1,265.36 1,265.36 0.0K
11:50 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
11:51 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
11:52 1,265.67 1,265.67 1,265.67 1,265.67 0.0K
11:53 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
11:54 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
11:55 1,266.04 1,266.04 1,266.04 1,266.04 0.0K
11:56 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
11:57 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:58 1,266.09 1,266.09 1,266.09 1,266.09 0.0K
11:59 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
12:00 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
12:01 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
12:02 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
12:03 1,265.55 1,265.55 1,265.55 1,265.55 0.0K
12:04 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:05 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
12:06 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
12:07 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
12:08 1,265.86 1,265.86 1,265.86 1,265.86 0.0K
12:09 1,266.01 1,266.01 1,266.01 1,266.01 0.0K
12:10 1,266.09 1,266.09 1,266.09 1,266.09 0.0K
12:11 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
12:12 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
12:13 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
12:14 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:15 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
12:16 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
12:17 1,264.63 1,264.63 1,264.63 1,264.63 0.0K
12:18 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
12:19 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
12:20 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
12:21 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
12:22 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
12:23 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
12:24 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
12:25 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
12:26 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
12:27 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
12:28 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
12:29 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
12:30 1,262.46 1,262.46 1,262.46 1,262.46 0.0K
12:31 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
12:32 1,262.24 1,262.24 1,262.24 1,262.24 0.0K
12:33 1,262.07 1,262.07 1,262.07 1,262.07 0.0K
12:34 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
12:35 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
12:36 1,261.68 1,261.68 1,261.68 1,261.68 0.0K
12:37 1,261.42 1,261.42 1,261.42 1,261.42 0.0K
12:38 1,261.31 1,261.31 1,261.31 1,261.31 0.0K
12:39 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
12:40 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
12:41 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:42 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
12:43 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:44 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
12:45 1,260.04 1,260.04 1,260.04 1,260.04 0.0K
12:46 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
12:47 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
12:48 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:49 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
12:50 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
12:51 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
12:52 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
12:53 1,260.65 1,260.65 1,260.65 1,260.65 0.0K
12:54 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
12:55 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
12:56 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
12:57 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
12:58 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
12:59 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
13:00 1,259.44 1,259.44 1,259.44 1,259.44 0.0K
13:01 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
13:02 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
13:03 1,258.92 1,258.92 1,258.92 1,258.92 0.0K
13:04 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
13:05 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
13:06 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
13:07 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
13:08 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
13:09 1,256.56 1,256.56 1,256.56 1,256.56 0.0K
13:10 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
13:11 1,256.87 1,256.87 1,256.87 1,256.87 0.0K
13:12 1,257.06 1,257.06 1,257.06 1,257.06 0.0K
13:13 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
13:14 1,257.07 1,257.07 1,257.07 1,257.07 0.0K
13:15 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
13:16 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
13:17 1,257.61 1,257.61 1,257.61 1,257.61 0.0K
13:18 1,257.48 1,257.48 1,257.48 1,257.48 0.0K
13:19 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
13:20 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
13:21 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
13:22 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
13:23 1,257.64 1,257.64 1,257.64 1,257.64 0.0K
13:24 1,257.83 1,257.83 1,257.83 1,257.83 0.0K
13:25 1,258.05 1,258.05 1,258.05 1,258.05 0.0K
13:26 1,258.13 1,258.13 1,258.13 1,258.13 0.0K
13:27 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
13:28 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
13:29 1,258.74 1,258.74 1,258.74 1,258.74 0.0K
13:30 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
13:31 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
13:32 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
13:33 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
13:34 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
13:35 1,258.38 1,258.38 1,258.38 1,258.38 0.0K
13:36 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
13:37 1,259.07 1,259.07 1,259.07 1,259.07 0.0K
13:38 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
13:39 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
13:40 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
13:41 1,259.13 1,259.13 1,259.13 1,259.13 0.0K
13:42 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
13:43 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
13:44 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
13:45 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
13:46 1,259.63 1,259.63 1,259.63 1,259.63 0.0K
13:47 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
13:48 1,259.28 1,259.28 1,259.28 1,259.28 0.0K
13:49 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
13:50 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
13:51 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
13:52 1,258.33 1,258.33 1,258.33 1,258.33 0.0K
13:53 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
13:54 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
13:55 1,257.64 1,257.64 1,257.64 1,257.64 0.0K
13:56 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
13:57 1,257.73 1,257.73 1,257.73 1,257.73 0.0K
13:58 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
13:59 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
14:00 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
14:01 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
14:02 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
14:03 1,256.95 1,256.95 1,256.95 1,256.95 0.0K
14:04 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
14:05 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
14:06 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
14:07 1,257.51 1,257.51 1,257.51 1,257.51 0.0K
14:08 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
14:09 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
14:10 1,257.71 1,257.71 1,257.71 1,257.71 0.0K
14:11 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
14:12 1,257.98 1,257.98 1,257.98 1,257.98 0.0K
14:13 1,257.92 1,257.92 1,257.92 1,257.92 0.0K
14:14 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
14:15 1,256.76 1,256.76 1,256.76 1,256.76 0.0K
14:16 1,256.74 1,256.74 1,256.74 1,256.74 0.0K
14:17 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
14:18 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
14:19 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
14:20 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
14:21 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
14:22 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
14:23 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
14:24 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
14:25 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
14:26 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
14:27 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
14:28 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
14:29 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
14:30 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
14:31 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
14:32 1,257.01 1,257.01 1,257.01 1,257.01 0.0K
14:33 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
14:34 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
14:35 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
14:36 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
14:37 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
14:38 1,256.73 1,256.73 1,256.73 1,256.73 0.0K
14:39 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
14:40 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
14:41 1,256.25 1,256.25 1,256.25 1,256.25 0.0K
14:42 1,256.61 1,256.61 1,256.61 1,256.61 0.0K
14:43 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
14:44 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
14:45 1,256.76 1,256.76 1,256.76 1,256.76 0.0K
14:46 1,256.63 1,256.63 1,256.63 1,256.63 0.0K
14:47 1,256.73 1,256.73 1,256.73 1,256.73 0.0K
14:48 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
14:49 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
14:50 1,257.27 1,257.27 1,257.27 1,257.27 0.0K
14:51 1,257.41 1,257.41 1,257.41 1,257.41 0.0K
14:52 1,257.41 1,257.41 1,257.41 1,257.41 0.0K
14:53 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
14:54 1,257.51 1,257.51 1,257.51 1,257.51 0.0K
14:55 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
14:56 1,257.04 1,257.04 1,257.04 1,257.04 0.0K
14:57 1,256.85 1,256.85 1,256.85 1,256.85 0.0K
14:58 1,256.96 1,256.96 1,256.96 1,256.96 0.0K
14:59 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
15:00 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
15:01 1,257.51 1,257.51 1,257.51 1,257.51 0.0K
15:02 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
15:03 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
15:04 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
15:05 1,258.36 1,258.36 1,258.36 1,258.36 0.0K
15:06 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
15:07 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
15:08 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
15:09 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
15:10 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
15:11 1,257.16 1,257.16 1,257.16 1,257.16 0.0K
15:12 1,256.88 1,256.88 1,256.88 1,256.88 0.0K
15:13 1,256.88 1,256.88 1,256.88 1,256.88 0.0K
15:14 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
15:15 1,256.82 1,256.82 1,256.82 1,256.82 0.0K
15:16 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
15:17 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
15:18 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
15:19 1,256.85 1,256.85 1,256.85 1,256.85 0.0K
15:20 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
15:21 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
15:22 1,257.59 1,257.59 1,257.59 1,257.59 0.0K
15:23 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
15:24 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
15:25 1,258.70 1,258.70 1,258.70 1,258.70 0.0K
15:26 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
15:27 1,258.99 1,258.99 1,258.99 1,258.99 0.0K
15:28 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
15:29 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
15:30 1,258.71 1,258.71 1,258.71 1,258.71 0.0K
15:31 1,258.71 1,258.71 1,258.71 1,258.71 0.0K
15:32 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
15:33 1,259.57 1,259.57 1,259.57 1,259.57 0.0K
15:34 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
15:35 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
15:36 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
15:37 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
15:38 1,260.81 1,260.81 1,260.81 1,260.81 0.0K
15:39 1,261.07 1,261.07 1,261.07 1,261.07 0.0K
15:40 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
15:41 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
15:42 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
15:43 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
15:44 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
15:45 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
15:46 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
15:47 1,263.12 1,263.12 1,263.12 1,263.12 0.0K
15:48 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
15:49 1,263.03 1,263.03 1,263.03 1,263.03 0.0K
15:50 1,262.59 1,262.59 1,262.59 1,262.59 0.0K
15:51 1,262.37 1,262.37 1,262.37 1,262.37 0.0K
15:52 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
15:53 1,261.77 1,261.77 1,261.77 1,261.77 0.0K
15:54 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
15:55 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
15:56 1,260.84 1,260.84 1,260.84 1,260.84 0.0K
15:57 1,260.27 1,260.27 1,260.27 1,260.27 0.0K
15:58 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
15:59 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
16:00 1,260.49 1,260.49 1,260.49 1,260.49 0.0K
16:01 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
16:02 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
16:03 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
16:04 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
16:05 1,261.58 1,261.58 1,261.58 1,261.58 0.0K
16:06 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
16:07 1,262.32 1,262.32 1,262.32 1,262.32 0.0K
16:08 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
16:09 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
16:10 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
16:11 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
16:12 1,261.92 1,261.92 1,261.92 1,261.92 0.0K
16:13 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
16:14 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
16:15 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
16:16 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
16:17 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
16:18 1,260.78 1,260.78 1,260.78 1,260.78 0.0K
16:19 1,260.83 1,260.83 1,260.83 1,260.83 0.0K
16:20 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
16:21 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
16:22 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
16:23 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
16:24 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
16:25 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
16:26 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
16:27 1,260.45 1,260.45 1,260.45 1,260.45 0.0K
16:28 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
16:29 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
16:30 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
16:31 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
16:32 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
16:33 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
16:34 1,261.33 1,261.33 1,261.33 1,261.33 0.0K
16:35 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
16:36 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
16:37 1,261.68 1,261.68 1,261.68 1,261.68 0.0K
16:38 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
16:39 1,263.32 1,263.32 1,263.32 1,263.32 0.0K
16:40 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
16:41 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
16:42 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
16:43 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
16:44 1,264.79 1,264.79 1,264.79 1,264.79 0.0K
16:45 1,265.06 1,265.06 1,265.06 1,265.06 0.0K
16:46 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
16:47 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
16:48 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
16:49 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
16:50 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
16:51 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
16:52 1,264.34 1,264.34 1,264.34 1,264.34 0.0K
16:53 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
16:54 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
16:55 1,265.55 1,265.55 1,265.55 1,265.55 0.0K
16:59 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据