Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
09:01 1,266.49 1,266.49 1,266.49 1,266.49 0.0K
09:02 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
09:03 1,267.24 1,267.24 1,267.24 1,267.24 0.0K
09:04 1,268.03 1,268.03 1,268.03 1,268.03 0.0K
09:05 1,266.88 1,266.88 1,266.88 1,266.88 0.0K
09:06 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
09:07 1,263.78 1,263.78 1,263.78 1,263.78 0.0K
09:08 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
09:09 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
09:10 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
09:11 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
09:12 1,265.41 1,265.41 1,265.41 1,265.41 0.0K
09:13 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
09:14 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
09:15 1,263.49 1,263.49 1,263.49 1,263.49 0.0K
09:16 1,262.98 1,262.98 1,262.98 1,262.98 0.0K
09:17 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
09:18 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
09:19 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
09:20 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
09:21 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
09:22 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
09:23 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
09:24 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
09:25 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
09:26 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
09:27 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
09:28 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
09:29 1,266.06 1,266.06 1,266.06 1,266.06 0.0K
09:30 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
09:31 1,265.72 1,265.72 1,265.72 1,265.72 0.0K
09:32 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
09:33 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
09:34 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
09:35 1,262.41 1,262.41 1,262.41 1,262.41 0.0K
09:36 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
09:37 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
09:38 1,263.29 1,263.29 1,263.29 1,263.29 0.0K
09:39 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
09:40 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
09:41 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
09:42 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
09:43 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
09:44 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
09:45 1,264.32 1,264.32 1,264.32 1,264.32 0.0K
09:46 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
09:47 1,264.59 1,264.59 1,264.59 1,264.59 0.0K
09:48 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
09:49 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
09:50 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
09:51 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
09:52 1,264.49 1,264.49 1,264.49 1,264.49 0.0K
09:53 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
09:54 1,264.49 1,264.49 1,264.49 1,264.49 0.0K
09:55 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
09:56 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
09:57 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
09:58 1,262.59 1,262.59 1,262.59 1,262.59 0.0K
09:59 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
10:00 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
10:01 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
10:02 1,263.69 1,263.69 1,263.69 1,263.69 0.0K
10:03 1,264.63 1,264.63 1,264.63 1,264.63 0.0K
10:04 1,264.79 1,264.79 1,264.79 1,264.79 0.0K
10:05 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
10:06 1,264.91 1,264.91 1,264.91 1,264.91 0.0K
10:07 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
10:08 1,265.18 1,265.18 1,265.18 1,265.18 0.0K
10:09 1,264.59 1,264.59 1,264.59 1,264.59 0.0K
10:10 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
10:11 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
10:12 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
10:13 1,260.67 1,260.67 1,260.67 1,260.67 0.0K
10:14 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
10:15 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
10:16 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
10:17 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
10:18 1,263.25 1,263.25 1,263.25 1,263.25 0.0K
10:19 1,262.49 1,262.49 1,262.49 1,262.49 0.0K
10:20 1,261.89 1,261.89 1,261.89 1,261.89 0.0K
10:21 1,261.89 1,261.89 1,261.89 1,261.89 0.0K
10:22 1,262.15 1,262.15 1,262.15 1,262.15 0.0K
10:23 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
10:24 1,261.99 1,261.99 1,261.99 1,261.99 0.0K
10:25 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
10:26 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
10:27 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
10:28 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
10:29 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
10:30 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
10:31 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
10:32 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
10:33 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
10:34 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
10:35 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
10:36 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
10:37 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
10:38 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
10:39 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
10:40 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
10:41 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
10:42 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
10:43 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
10:44 1,262.48 1,262.48 1,262.48 1,262.48 0.0K
10:45 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
10:46 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
10:47 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
10:48 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
10:49 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
10:50 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
10:51 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
10:52 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
10:53 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
10:54 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
10:55 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
10:56 1,261.77 1,261.77 1,261.77 1,261.77 0.0K
10:57 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
10:58 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
10:59 1,261.58 1,261.58 1,261.58 1,261.58 0.0K
11:00 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
11:01 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
11:02 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
11:03 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
11:04 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
11:05 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
11:06 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
11:07 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
11:08 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
11:09 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
11:10 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
11:11 1,263.59 1,263.59 1,263.59 1,263.59 0.0K
11:12 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
11:13 1,263.74 1,263.74 1,263.74 1,263.74 0.0K
11:14 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
11:15 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
11:16 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
11:17 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
11:18 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
11:19 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
11:20 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
11:21 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
11:22 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
11:23 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
11:24 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
11:25 1,261.17 1,261.17 1,261.17 1,261.17 0.0K
11:26 1,260.83 1,260.83 1,260.83 1,260.83 0.0K
11:27 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
11:28 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
11:29 1,261.58 1,261.58 1,261.58 1,261.58 0.0K
11:30 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
11:31 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
11:32 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
11:33 1,262.15 1,262.15 1,262.15 1,262.15 0.0K
11:34 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
11:35 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
11:36 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
11:37 1,261.57 1,261.57 1,261.57 1,261.57 0.0K
11:38 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
11:39 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
11:40 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
11:41 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
11:42 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
11:43 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
11:44 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
11:45 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
11:46 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
11:47 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
11:48 1,259.97 1,259.97 1,259.97 1,259.97 0.0K
11:49 1,259.85 1,259.85 1,259.85 1,259.85 0.0K
11:50 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
11:51 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
11:52 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
11:53 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
11:54 1,260.34 1,260.34 1,260.34 1,260.34 0.0K
11:55 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
11:56 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
11:57 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
11:58 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
11:59 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
12:00 1,260.71 1,260.71 1,260.71 1,260.71 0.0K
12:01 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
12:02 1,260.99 1,260.99 1,260.99 1,260.99 0.0K
12:03 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
12:04 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
12:05 1,261.84 1,261.84 1,261.84 1,261.84 0.0K
12:06 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
12:07 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
12:08 1,261.35 1,261.35 1,261.35 1,261.35 0.0K
12:09 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
12:10 1,260.86 1,260.86 1,260.86 1,260.86 0.0K
12:11 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
12:12 1,261.15 1,261.15 1,261.15 1,261.15 0.0K
12:13 1,261.41 1,261.41 1,261.41 1,261.41 0.0K
12:14 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
12:15 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
12:16 1,261.42 1,261.42 1,261.42 1,261.42 0.0K
12:17 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
12:18 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
12:19 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
12:20 1,261.35 1,261.35 1,261.35 1,261.35 0.0K
12:21 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
12:22 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
12:23 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
12:24 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
12:25 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
12:26 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
12:27 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
12:28 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
12:29 1,260.73 1,260.73 1,260.73 1,260.73 0.0K
12:30 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
12:31 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
12:32 1,260.73 1,260.73 1,260.73 1,260.73 0.0K
12:33 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
12:34 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
12:35 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
12:36 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
12:37 1,261.27 1,261.27 1,261.27 1,261.27 0.0K
12:38 1,261.57 1,261.57 1,261.57 1,261.57 0.0K
12:39 1,261.86 1,261.86 1,261.86 1,261.86 0.0K
12:40 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
12:41 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
12:42 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:43 1,261.98 1,261.98 1,261.98 1,261.98 0.0K
12:44 1,262.47 1,262.47 1,262.47 1,262.47 0.0K
12:45 1,262.48 1,262.48 1,262.48 1,262.48 0.0K
12:46 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
12:47 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
12:48 1,263.23 1,263.23 1,263.23 1,263.23 0.0K
12:49 1,262.98 1,262.98 1,262.98 1,262.98 0.0K
12:50 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
12:51 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
12:52 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
12:53 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
12:54 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
12:55 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
12:56 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
12:57 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
12:58 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
12:59 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
13:00 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
13:01 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
13:02 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:03 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
13:04 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
13:05 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
13:06 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
13:07 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
13:08 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
13:09 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
13:10 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
13:11 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
13:12 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
13:13 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
13:14 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
13:15 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
13:16 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
13:17 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
13:18 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
13:19 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
13:20 1,262.24 1,262.24 1,262.24 1,262.24 0.0K
13:21 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
13:22 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
13:23 1,262.16 1,262.16 1,262.16 1,262.16 0.0K
13:24 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
13:25 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
13:26 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
13:27 1,263.25 1,263.25 1,263.25 1,263.25 0.0K
13:28 1,262.97 1,262.97 1,262.97 1,262.97 0.0K
13:29 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
13:30 1,262.47 1,262.47 1,262.47 1,262.47 0.0K
13:31 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
13:32 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
13:33 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
13:34 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
13:35 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
13:36 1,262.69 1,262.69 1,262.69 1,262.69 0.0K
13:37 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
13:38 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
13:39 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
13:40 1,262.43 1,262.43 1,262.43 1,262.43 0.0K
13:41 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
13:42 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
13:43 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
13:44 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
13:45 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
13:46 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
13:47 1,262.68 1,262.68 1,262.68 1,262.68 0.0K
13:48 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
13:49 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
13:50 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
13:51 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
13:52 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
13:53 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
13:54 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
13:55 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
13:56 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
13:57 1,262.47 1,262.47 1,262.47 1,262.47 0.0K
13:58 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
13:59 1,262.03 1,262.03 1,262.03 1,262.03 0.0K
14:00 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
14:01 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
14:02 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
14:03 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
14:04 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
14:05 1,261.51 1,261.51 1,261.51 1,261.51 0.0K
14:06 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
14:07 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
14:08 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
14:09 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
14:10 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
14:11 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
14:12 1,261.43 1,261.43 1,261.43 1,261.43 0.0K
14:13 1,261.45 1,261.45 1,261.45 1,261.45 0.0K
14:14 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
14:15 1,261.37 1,261.37 1,261.37 1,261.37 0.0K
14:16 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
14:17 1,261.15 1,261.15 1,261.15 1,261.15 0.0K
14:18 1,261.19 1,261.19 1,261.19 1,261.19 0.0K
14:19 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
14:20 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
14:21 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
14:22 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
14:23 1,263.06 1,263.06 1,263.06 1,263.06 0.0K
14:24 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
14:25 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
14:26 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
14:27 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:28 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
14:29 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
14:30 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
14:31 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
14:32 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
14:33 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
14:34 1,262.67 1,262.67 1,262.67 1,262.67 0.0K
14:35 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
14:36 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
14:37 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
14:38 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
14:39 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
14:40 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
14:41 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
14:42 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
14:43 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
14:44 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
14:45 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
14:46 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
14:47 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
14:48 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
14:49 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
14:50 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
14:51 1,264.61 1,264.61 1,264.61 1,264.61 0.0K
14:52 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
14:53 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
14:54 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
14:55 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
14:56 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
14:57 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
14:58 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
14:59 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
15:00 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
15:01 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
15:02 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
15:03 1,264.78 1,264.78 1,264.78 1,264.78 0.0K
15:04 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
15:05 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
15:06 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
15:07 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
15:08 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
15:09 1,264.91 1,264.91 1,264.91 1,264.91 0.0K
15:10 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
15:11 1,265.58 1,265.58 1,265.58 1,265.58 0.0K
15:12 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
15:13 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
15:14 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
15:15 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
15:16 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
15:17 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
15:18 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
15:19 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
15:20 1,265.85 1,265.85 1,265.85 1,265.85 0.0K
15:21 1,265.51 1,265.51 1,265.51 1,265.51 0.0K
15:22 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
15:23 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
15:24 1,264.91 1,264.91 1,264.91 1,264.91 0.0K
15:25 1,264.71 1,264.71 1,264.71 1,264.71 0.0K
15:26 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
15:27 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
15:28 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
15:29 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
15:30 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
15:31 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
15:32 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
15:33 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
15:34 1,262.14 1,262.14 1,262.14 1,262.14 0.0K
15:35 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
15:36 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
15:37 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
15:38 1,261.98 1,261.98 1,261.98 1,261.98 0.0K
15:39 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:40 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
15:41 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
15:42 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
15:43 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
15:44 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
15:45 1,262.24 1,262.24 1,262.24 1,262.24 0.0K
15:46 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
15:47 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
15:48 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
15:49 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
15:50 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
15:51 1,262.94 1,262.94 1,262.94 1,262.94 0.0K
15:52 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
15:53 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
15:54 1,264.16 1,264.16 1,264.16 1,264.16 0.0K
15:55 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
15:56 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
15:57 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
15:58 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
15:59 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
16:00 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
16:01 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
16:02 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
16:03 1,265.39 1,265.39 1,265.39 1,265.39 0.0K
16:04 1,266.01 1,266.01 1,266.01 1,266.01 0.0K
16:05 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
16:06 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
16:07 1,266.84 1,266.84 1,266.84 1,266.84 0.0K
16:08 1,267.02 1,267.02 1,267.02 1,267.02 0.0K
16:09 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
16:10 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
16:11 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
16:12 1,266.02 1,266.02 1,266.02 1,266.02 0.0K
16:13 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
16:14 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
16:15 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
16:16 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
16:17 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
16:18 1,264.39 1,264.39 1,264.39 1,264.39 0.0K
16:19 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
16:20 1,266.71 1,266.71 1,266.71 1,266.71 0.0K
16:21 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
16:22 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
16:23 1,266.43 1,266.43 1,266.43 1,266.43 0.0K
16:24 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
16:25 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
16:26 1,267.43 1,267.43 1,267.43 1,267.43 0.0K
16:27 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
16:28 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
16:29 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
16:30 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
16:31 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
16:32 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
16:33 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
16:34 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
16:35 1,267.68 1,267.68 1,267.68 1,267.68 0.0K
16:36 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
16:37 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
16:38 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
16:39 1,269.02 1,269.02 1,269.02 1,269.02 0.0K
16:40 1,268.86 1,268.86 1,268.86 1,268.86 0.0K
16:41 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
16:42 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
16:43 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
16:44 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
16:45 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
16:46 1,269.45 1,269.45 1,269.45 1,269.45 0.0K
16:47 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
16:48 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
16:49 1,269.71 1,269.71 1,269.71 1,269.71 0.0K
16:50 1,270.37 1,270.37 1,270.37 1,270.37 0.0K
16:51 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
16:52 1,270.14 1,270.14 1,270.14 1,270.14 0.0K
16:53 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
16:54 1,270.54 1,270.54 1,270.54 1,270.54 0.0K
16:55 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
16:59 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据