Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,237.03 1,237.03 1,237.03 1,237.03 0.0K
09:01 1,239.31 1,239.31 1,239.31 1,239.31 0.0K
09:02 1,238.11 1,238.11 1,238.11 1,238.11 0.0K
09:03 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
09:04 1,239.87 1,239.87 1,239.87 1,239.87 0.0K
09:05 1,238.96 1,238.96 1,238.96 1,238.96 0.0K
09:06 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
09:07 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
09:08 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
09:09 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
09:10 1,238.74 1,238.74 1,238.74 1,238.74 0.0K
09:11 1,239.96 1,239.96 1,239.96 1,239.96 0.0K
09:12 1,238.03 1,238.03 1,238.03 1,238.03 0.0K
09:13 1,238.10 1,238.10 1,238.10 1,238.10 0.0K
09:14 1,237.88 1,237.88 1,237.88 1,237.88 0.0K
09:15 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
09:16 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
09:17 1,241.78 1,241.78 1,241.78 1,241.78 0.0K
09:18 1,241.87 1,241.87 1,241.87 1,241.87 0.0K
09:19 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
09:20 1,240.76 1,240.76 1,240.76 1,240.76 0.0K
09:21 1,240.17 1,240.17 1,240.17 1,240.17 0.0K
09:22 1,240.88 1,240.88 1,240.88 1,240.88 0.0K
09:23 1,241.98 1,241.98 1,241.98 1,241.98 0.0K
09:24 1,243.18 1,243.18 1,243.18 1,243.18 0.0K
09:25 1,243.94 1,243.94 1,243.94 1,243.94 0.0K
09:26 1,242.82 1,242.82 1,242.82 1,242.82 0.0K
09:27 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
09:28 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
09:29 1,240.12 1,240.12 1,240.12 1,240.12 0.0K
09:30 1,241.21 1,241.21 1,241.21 1,241.21 0.0K
09:31 1,239.82 1,239.82 1,239.82 1,239.82 0.0K
09:32 1,240.17 1,240.17 1,240.17 1,240.17 0.0K
09:33 1,240.44 1,240.44 1,240.44 1,240.44 0.0K
09:34 1,241.84 1,241.84 1,241.84 1,241.84 0.0K
09:35 1,242.13 1,242.13 1,242.13 1,242.13 0.0K
09:36 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
09:37 1,242.72 1,242.72 1,242.72 1,242.72 0.0K
09:38 1,243.52 1,243.52 1,243.52 1,243.52 0.0K
09:39 1,242.08 1,242.08 1,242.08 1,242.08 0.0K
09:40 1,241.23 1,241.23 1,241.23 1,241.23 0.0K
09:41 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
09:42 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
09:43 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
09:44 1,240.58 1,240.58 1,240.58 1,240.58 0.0K
09:45 1,239.89 1,239.89 1,239.89 1,239.89 0.0K
09:46 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:47 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
09:48 1,238.62 1,238.62 1,238.62 1,238.62 0.0K
09:49 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
09:50 1,237.54 1,237.54 1,237.54 1,237.54 0.0K
09:51 1,237.18 1,237.18 1,237.18 1,237.18 0.0K
09:52 1,236.68 1,236.68 1,236.68 1,236.68 0.0K
09:53 1,236.88 1,236.88 1,236.88 1,236.88 0.0K
09:54 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
09:55 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
09:56 1,235.51 1,235.51 1,235.51 1,235.51 0.0K
09:57 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
09:58 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
09:59 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
10:00 1,229.39 1,229.39 1,229.39 1,229.39 0.0K
10:01 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
10:02 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
10:03 1,228.84 1,228.84 1,228.84 1,228.84 0.0K
10:04 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
10:05 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
10:06 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
10:07 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
10:08 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
10:09 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
10:10 1,232.59 1,232.59 1,232.59 1,232.59 0.0K
10:11 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
10:12 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
10:13 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
10:14 1,232.01 1,232.01 1,232.01 1,232.01 0.0K
10:15 1,232.19 1,232.19 1,232.19 1,232.19 0.0K
10:16 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
10:17 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
10:18 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
10:19 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
10:20 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
10:21 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
10:22 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
10:23 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
10:24 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
10:25 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
10:26 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
10:27 1,228.79 1,228.79 1,228.79 1,228.79 0.0K
10:28 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
10:29 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
10:30 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
10:31 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
10:32 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
10:33 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
10:34 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
10:35 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
10:36 1,224.01 1,224.01 1,224.01 1,224.01 0.0K
10:37 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
10:38 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
10:39 1,225.23 1,225.23 1,225.23 1,225.23 0.0K
10:40 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
10:41 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
10:42 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
10:43 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
10:44 1,221.98 1,221.98 1,221.98 1,221.98 0.0K
10:45 1,222.47 1,222.47 1,222.47 1,222.47 0.0K
10:46 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
10:47 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
10:48 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
10:49 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
10:50 1,222.07 1,222.07 1,222.07 1,222.07 0.0K
10:51 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
10:52 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
10:53 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
10:54 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
10:55 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
10:56 1,219.83 1,219.83 1,219.83 1,219.83 0.0K
10:57 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
10:58 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
10:59 1,220.56 1,220.56 1,220.56 1,220.56 0.0K
11:00 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
11:01 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
11:02 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
11:03 1,220.37 1,220.37 1,220.37 1,220.37 0.0K
11:04 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
11:05 1,220.93 1,220.93 1,220.93 1,220.93 0.0K
11:06 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
11:07 1,220.16 1,220.16 1,220.16 1,220.16 0.0K
11:08 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
11:09 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
11:10 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
11:11 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
11:12 1,217.88 1,217.88 1,217.88 1,217.88 0.0K
11:13 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
11:14 1,218.31 1,218.31 1,218.31 1,218.31 0.0K
11:15 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
11:16 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
11:17 1,219.38 1,219.38 1,219.38 1,219.38 0.0K
11:18 1,219.76 1,219.76 1,219.76 1,219.76 0.0K
11:19 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
11:20 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:21 1,221.43 1,221.43 1,221.43 1,221.43 0.0K
11:22 1,222.17 1,222.17 1,222.17 1,222.17 0.0K
11:23 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
11:24 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
11:25 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
11:26 1,222.81 1,222.81 1,222.81 1,222.81 0.0K
11:27 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
11:28 1,223.06 1,223.06 1,223.06 1,223.06 0.0K
11:29 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
11:30 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
11:31 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
11:32 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:33 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
11:34 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
11:35 1,224.48 1,224.48 1,224.48 1,224.48 0.0K
11:36 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
11:37 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
11:38 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
11:39 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
11:40 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
11:41 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:42 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
11:43 1,226.32 1,226.32 1,226.32 1,226.32 0.0K
11:44 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
11:45 1,228.24 1,228.24 1,228.24 1,228.24 0.0K
11:46 1,229.09 1,229.09 1,229.09 1,229.09 0.0K
11:47 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
11:48 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
11:49 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
11:50 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
11:51 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
11:52 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
11:53 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
11:54 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
11:55 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
11:56 1,232.17 1,232.17 1,232.17 1,232.17 0.0K
11:57 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
11:58 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
11:59 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
12:00 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
12:01 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
12:02 1,235.45 1,235.45 1,235.45 1,235.45 0.0K
12:03 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
12:04 1,236.29 1,236.29 1,236.29 1,236.29 0.0K
12:05 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
12:06 1,235.89 1,235.89 1,235.89 1,235.89 0.0K
12:07 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
12:08 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
12:09 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
12:10 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
12:11 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
12:12 1,234.01 1,234.01 1,234.01 1,234.01 0.0K
12:13 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
12:14 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
12:15 1,235.18 1,235.18 1,235.18 1,235.18 0.0K
12:16 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
12:17 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
12:18 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
12:19 1,235.35 1,235.35 1,235.35 1,235.35 0.0K
12:20 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
12:21 1,237.37 1,237.37 1,237.37 1,237.37 0.0K
12:22 1,237.42 1,237.42 1,237.42 1,237.42 0.0K
12:23 1,237.25 1,237.25 1,237.25 1,237.25 0.0K
12:24 1,237.29 1,237.29 1,237.29 1,237.29 0.0K
12:25 1,237.13 1,237.13 1,237.13 1,237.13 0.0K
12:26 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
12:27 1,237.39 1,237.39 1,237.39 1,237.39 0.0K
12:28 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:29 1,238.03 1,238.03 1,238.03 1,238.03 0.0K
12:30 1,236.81 1,236.81 1,236.81 1,236.81 0.0K
12:31 1,237.26 1,237.26 1,237.26 1,237.26 0.0K
12:32 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
12:33 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
12:34 1,238.64 1,238.64 1,238.64 1,238.64 0.0K
12:35 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
12:36 1,238.89 1,238.89 1,238.89 1,238.89 0.0K
12:37 1,238.86 1,238.86 1,238.86 1,238.86 0.0K
12:38 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
12:39 1,238.87 1,238.87 1,238.87 1,238.87 0.0K
12:40 1,238.57 1,238.57 1,238.57 1,238.57 0.0K
12:41 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
12:42 1,238.12 1,238.12 1,238.12 1,238.12 0.0K
12:43 1,238.21 1,238.21 1,238.21 1,238.21 0.0K
12:44 1,238.17 1,238.17 1,238.17 1,238.17 0.0K
12:45 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
12:46 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:47 1,237.88 1,237.88 1,237.88 1,237.88 0.0K
12:48 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
12:49 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
12:50 1,238.03 1,238.03 1,238.03 1,238.03 0.0K
12:51 1,237.85 1,237.85 1,237.85 1,237.85 0.0K
12:52 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
12:53 1,238.44 1,238.44 1,238.44 1,238.44 0.0K
12:54 1,239.15 1,239.15 1,239.15 1,239.15 0.0K
12:55 1,239.55 1,239.55 1,239.55 1,239.55 0.0K
12:56 1,239.65 1,239.65 1,239.65 1,239.65 0.0K
12:57 1,239.35 1,239.35 1,239.35 1,239.35 0.0K
12:58 1,239.81 1,239.81 1,239.81 1,239.81 0.0K
12:59 1,239.52 1,239.52 1,239.52 1,239.52 0.0K
13:00 1,239.69 1,239.69 1,239.69 1,239.69 0.0K
13:01 1,239.51 1,239.51 1,239.51 1,239.51 0.0K
13:02 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
13:03 1,238.18 1,238.18 1,238.18 1,238.18 0.0K
13:04 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
13:05 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
13:06 1,238.03 1,238.03 1,238.03 1,238.03 0.0K
13:07 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
13:08 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
13:09 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
13:10 1,239.39 1,239.39 1,239.39 1,239.39 0.0K
13:11 1,238.99 1,238.99 1,238.99 1,238.99 0.0K
13:12 1,238.58 1,238.58 1,238.58 1,238.58 0.0K
13:13 1,238.57 1,238.57 1,238.57 1,238.57 0.0K
13:14 1,238.14 1,238.14 1,238.14 1,238.14 0.0K
13:15 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
13:16 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
13:17 1,237.02 1,237.02 1,237.02 1,237.02 0.0K
13:18 1,236.71 1,236.71 1,236.71 1,236.71 0.0K
13:19 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
13:20 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
13:21 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
13:22 1,234.41 1,234.41 1,234.41 1,234.41 0.0K
13:23 1,234.13 1,234.13 1,234.13 1,234.13 0.0K
13:24 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
13:25 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
13:26 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
13:27 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
13:28 1,233.82 1,233.82 1,233.82 1,233.82 0.0K
13:29 1,233.66 1,233.66 1,233.66 1,233.66 0.0K
13:30 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
13:31 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
13:32 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
13:33 1,231.69 1,231.69 1,231.69 1,231.69 0.0K
13:34 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
13:35 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
13:36 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
13:37 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
13:38 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
13:39 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:40 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
13:41 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
13:42 1,232.53 1,232.53 1,232.53 1,232.53 0.0K
13:43 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
13:44 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
13:45 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
13:46 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
13:47 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
13:48 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
13:49 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
13:50 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
13:51 1,231.46 1,231.46 1,231.46 1,231.46 0.0K
13:52 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
13:53 1,232.23 1,232.23 1,232.23 1,232.23 0.0K
13:54 1,232.16 1,232.16 1,232.16 1,232.16 0.0K
13:55 1,232.35 1,232.35 1,232.35 1,232.35 0.0K
13:56 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
13:57 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:58 1,234.94 1,234.94 1,234.94 1,234.94 0.0K
13:59 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
14:00 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
14:01 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
14:02 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
14:03 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
14:04 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
14:05 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
14:06 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
14:07 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
14:08 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
14:09 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
14:10 1,235.25 1,235.25 1,235.25 1,235.25 0.0K
14:11 1,235.68 1,235.68 1,235.68 1,235.68 0.0K
14:12 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
14:13 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
14:14 1,236.24 1,236.24 1,236.24 1,236.24 0.0K
14:15 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
14:16 1,236.43 1,236.43 1,236.43 1,236.43 0.0K
14:17 1,236.71 1,236.71 1,236.71 1,236.71 0.0K
14:18 1,236.36 1,236.36 1,236.36 1,236.36 0.0K
14:19 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
14:20 1,236.95 1,236.95 1,236.95 1,236.95 0.0K
14:21 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
14:22 1,236.96 1,236.96 1,236.96 1,236.96 0.0K
14:23 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
14:24 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
14:25 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
14:26 1,236.68 1,236.68 1,236.68 1,236.68 0.0K
14:27 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
14:28 1,236.84 1,236.84 1,236.84 1,236.84 0.0K
14:29 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
14:30 1,237.47 1,237.47 1,237.47 1,237.47 0.0K
14:31 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
14:32 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
14:33 1,238.39 1,238.39 1,238.39 1,238.39 0.0K
14:34 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
14:35 1,240.05 1,240.05 1,240.05 1,240.05 0.0K
14:36 1,240.04 1,240.04 1,240.04 1,240.04 0.0K
14:37 1,240.04 1,240.04 1,240.04 1,240.04 0.0K
14:38 1,240.39 1,240.39 1,240.39 1,240.39 0.0K
14:39 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
14:40 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
14:41 1,239.76 1,239.76 1,239.76 1,239.76 0.0K
14:42 1,240.47 1,240.47 1,240.47 1,240.47 0.0K
14:43 1,240.14 1,240.14 1,240.14 1,240.14 0.0K
14:44 1,239.53 1,239.53 1,239.53 1,239.53 0.0K
14:45 1,239.55 1,239.55 1,239.55 1,239.55 0.0K
14:46 1,239.52 1,239.52 1,239.52 1,239.52 0.0K
14:47 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
14:48 1,237.96 1,237.96 1,237.96 1,237.96 0.0K
14:49 1,238.68 1,238.68 1,238.68 1,238.68 0.0K
14:50 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
14:51 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
14:52 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
14:53 1,239.61 1,239.61 1,239.61 1,239.61 0.0K
14:54 1,239.62 1,239.62 1,239.62 1,239.62 0.0K
14:55 1,239.68 1,239.68 1,239.68 1,239.68 0.0K
14:56 1,239.33 1,239.33 1,239.33 1,239.33 0.0K
14:57 1,239.23 1,239.23 1,239.23 1,239.23 0.0K
14:58 1,239.04 1,239.04 1,239.04 1,239.04 0.0K
14:59 1,238.65 1,238.65 1,238.65 1,238.65 0.0K
15:00 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
15:01 1,239.12 1,239.12 1,239.12 1,239.12 0.0K
15:02 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
15:03 1,239.96 1,239.96 1,239.96 1,239.96 0.0K
15:04 1,240.26 1,240.26 1,240.26 1,240.26 0.0K
15:05 1,240.11 1,240.11 1,240.11 1,240.11 0.0K
15:06 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
15:07 1,239.83 1,239.83 1,239.83 1,239.83 0.0K
15:08 1,239.39 1,239.39 1,239.39 1,239.39 0.0K
15:09 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
15:10 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
15:11 1,237.03 1,237.03 1,237.03 1,237.03 0.0K
15:12 1,236.95 1,236.95 1,236.95 1,236.95 0.0K
15:13 1,236.62 1,236.62 1,236.62 1,236.62 0.0K
15:14 1,236.32 1,236.32 1,236.32 1,236.32 0.0K
15:15 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
15:16 1,236.61 1,236.61 1,236.61 1,236.61 0.0K
15:17 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
15:18 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
15:19 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
15:20 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
15:21 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
15:22 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
15:23 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
15:24 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
15:25 1,235.03 1,235.03 1,235.03 1,235.03 0.0K
15:26 1,235.85 1,235.85 1,235.85 1,235.85 0.0K
15:27 1,235.89 1,235.89 1,235.89 1,235.89 0.0K
15:28 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
15:29 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
15:30 1,235.41 1,235.41 1,235.41 1,235.41 0.0K
15:31 1,234.79 1,234.79 1,234.79 1,234.79 0.0K
15:32 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
15:33 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
15:34 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
15:35 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
15:36 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
15:37 1,235.48 1,235.48 1,235.48 1,235.48 0.0K
15:38 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
15:39 1,238.78 1,238.78 1,238.78 1,238.78 0.0K
15:40 1,238.51 1,238.51 1,238.51 1,238.51 0.0K
15:41 1,237.25 1,237.25 1,237.25 1,237.25 0.0K
15:42 1,236.26 1,236.26 1,236.26 1,236.26 0.0K
15:43 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
15:44 1,238.44 1,238.44 1,238.44 1,238.44 0.0K
15:45 1,238.67 1,238.67 1,238.67 1,238.67 0.0K
15:46 1,240.44 1,240.44 1,240.44 1,240.44 0.0K
15:47 1,241.37 1,241.37 1,241.37 1,241.37 0.0K
15:48 1,241.82 1,241.82 1,241.82 1,241.82 0.0K
15:49 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:50 1,241.05 1,241.05 1,241.05 1,241.05 0.0K
15:51 1,240.21 1,240.21 1,240.21 1,240.21 0.0K
15:52 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
15:53 1,241.79 1,241.79 1,241.79 1,241.79 0.0K
15:54 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
15:55 1,242.30 1,242.30 1,242.30 1,242.30 0.0K
15:56 1,243.24 1,243.24 1,243.24 1,243.24 0.0K
15:57 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
15:58 1,243.72 1,243.72 1,243.72 1,243.72 0.0K
15:59 1,243.38 1,243.38 1,243.38 1,243.38 0.0K
16:00 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
16:01 1,241.64 1,241.64 1,241.64 1,241.64 0.0K
16:02 1,240.49 1,240.49 1,240.49 1,240.49 0.0K
16:03 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
16:04 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
16:05 1,240.46 1,240.46 1,240.46 1,240.46 0.0K
16:06 1,240.83 1,240.83 1,240.83 1,240.83 0.0K
16:07 1,243.57 1,243.57 1,243.57 1,243.57 0.0K
16:08 1,244.62 1,244.62 1,244.62 1,244.62 0.0K
16:09 1,244.21 1,244.21 1,244.21 1,244.21 0.0K
16:10 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
16:11 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
16:12 1,242.42 1,242.42 1,242.42 1,242.42 0.0K
16:13 1,242.67 1,242.67 1,242.67 1,242.67 0.0K
16:14 1,243.63 1,243.63 1,243.63 1,243.63 0.0K
16:15 1,243.73 1,243.73 1,243.73 1,243.73 0.0K
16:16 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
16:17 1,244.18 1,244.18 1,244.18 1,244.18 0.0K
16:18 1,243.43 1,243.43 1,243.43 1,243.43 0.0K
16:19 1,242.04 1,242.04 1,242.04 1,242.04 0.0K
16:20 1,240.96 1,240.96 1,240.96 1,240.96 0.0K
16:21 1,238.54 1,238.54 1,238.54 1,238.54 0.0K
16:22 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
16:23 1,236.33 1,236.33 1,236.33 1,236.33 0.0K
16:24 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
16:25 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
16:26 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
16:27 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
16:28 1,238.23 1,238.23 1,238.23 1,238.23 0.0K
16:29 1,238.44 1,238.44 1,238.44 1,238.44 0.0K
16:30 1,239.24 1,239.24 1,239.24 1,239.24 0.0K
16:31 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
16:32 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
16:33 1,241.55 1,241.55 1,241.55 1,241.55 0.0K
16:34 1,242.28 1,242.28 1,242.28 1,242.28 0.0K
16:35 1,242.64 1,242.64 1,242.64 1,242.64 0.0K
16:36 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
16:37 1,242.29 1,242.29 1,242.29 1,242.29 0.0K
16:38 1,242.58 1,242.58 1,242.58 1,242.58 0.0K
16:39 1,243.16 1,243.16 1,243.16 1,243.16 0.0K
16:40 1,242.34 1,242.34 1,242.34 1,242.34 0.0K
16:41 1,242.99 1,242.99 1,242.99 1,242.99 0.0K
16:42 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
16:43 1,243.74 1,243.74 1,243.74 1,243.74 0.0K
16:44 1,244.46 1,244.46 1,244.46 1,244.46 0.0K
16:45 1,245.85 1,245.85 1,245.85 1,245.85 0.0K
16:46 1,245.67 1,245.67 1,245.67 1,245.67 0.0K
16:47 1,245.48 1,245.48 1,245.48 1,245.48 0.0K
16:48 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
16:49 1,244.41 1,244.41 1,244.41 1,244.41 0.0K
16:50 1,243.95 1,243.95 1,243.95 1,243.95 0.0K
16:51 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
16:52 1,242.65 1,242.65 1,242.65 1,242.65 0.0K
16:53 1,243.05 1,243.05 1,243.05 1,243.05 0.0K
16:54 1,242.91 1,242.91 1,242.91 1,242.91 0.0K
16:55 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
16:59 1,241.25 1,241.25 1,241.25 1,241.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据