Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
09:01 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
09:02 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
09:03 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
09:04 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
09:05 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
09:06 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
09:07 1,414.12 1,414.12 1,414.12 1,414.12 0.0K
09:08 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
09:09 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
09:10 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
09:11 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
09:12 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
09:13 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
09:14 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
09:15 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
09:16 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
09:17 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
09:18 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
09:19 1,412.39 1,412.39 1,412.39 1,412.39 0.0K
09:20 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
09:21 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
09:22 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
09:23 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
09:24 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
09:25 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
09:26 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
09:27 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
09:28 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
09:29 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
09:30 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
09:31 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
09:32 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
09:33 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
09:34 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
09:35 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
09:36 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
09:37 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
09:38 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
09:39 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
09:40 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
09:41 1,410.62 1,410.62 1,410.62 1,410.62 0.0K
09:42 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
09:43 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
09:44 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
09:45 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
09:46 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
09:47 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
09:48 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
09:49 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
09:50 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
09:51 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
09:52 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
09:53 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
09:54 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
09:55 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
09:56 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
09:57 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
09:58 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
09:59 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
10:00 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
10:01 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
10:02 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
10:03 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
10:04 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
10:05 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
10:06 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
10:07 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
10:08 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
10:09 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
10:10 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
10:11 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
10:12 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
10:13 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
10:14 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
10:15 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
10:16 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
10:17 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
10:18 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
10:19 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
10:20 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
10:21 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
10:22 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
10:23 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
10:24 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
10:25 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
10:26 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
10:27 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
10:28 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
10:29 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
10:30 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
10:31 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
10:32 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
10:33 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
10:34 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
10:35 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
10:36 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
10:37 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
10:38 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
10:39 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
10:40 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
10:41 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
10:42 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
10:43 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
10:44 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
10:45 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
10:46 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
10:47 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
10:48 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
10:49 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
10:50 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
10:51 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
10:52 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
10:53 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
10:54 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
10:55 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
10:56 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
10:57 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
10:58 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
10:59 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
11:00 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
11:01 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
11:02 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
11:03 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
11:04 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
11:05 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
11:06 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
11:07 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
11:08 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
11:09 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
11:10 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
11:11 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
11:12 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
11:13 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
11:14 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
11:15 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
11:16 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
11:17 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
11:18 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
11:19 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
11:20 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
11:21 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
11:22 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
11:23 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
11:24 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
11:25 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:26 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
11:27 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
11:28 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
11:29 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:30 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
11:31 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
11:32 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
11:33 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
11:34 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
11:35 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:36 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
11:37 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
11:38 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
11:39 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
11:40 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
11:41 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
11:42 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
11:43 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
11:44 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
11:45 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
11:46 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
11:47 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
11:48 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
11:49 1,407.56 1,407.56 1,407.56 1,407.56 0.0K
11:50 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
11:51 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
11:52 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
11:53 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:54 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:55 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
11:56 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:57 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
11:58 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
11:59 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:00 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
12:01 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
12:02 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
12:03 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
12:04 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
12:05 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
12:06 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
12:07 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
12:08 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
12:09 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
12:10 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
12:11 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
12:12 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
12:13 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
12:14 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
12:15 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:16 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
12:17 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
12:18 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
12:19 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
12:20 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
12:21 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
12:22 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
12:23 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
12:24 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
12:25 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
12:26 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
12:27 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
12:28 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
12:29 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
12:30 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
12:31 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
12:32 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
12:33 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
12:34 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
12:35 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
12:36 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
12:37 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
12:38 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
12:39 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
12:40 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
12:41 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
12:42 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
12:43 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
12:44 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
12:45 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
12:46 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
12:47 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:48 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:49 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
12:50 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
12:51 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
12:52 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
12:53 1,402.92 1,402.92 1,402.92 1,402.92 0.0K
12:54 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
12:55 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
12:56 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
12:57 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
12:58 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
12:59 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
13:00 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
13:01 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
13:02 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
13:03 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
13:04 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
13:05 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
13:06 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
13:07 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
13:08 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
13:09 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
13:10 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
13:11 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
13:12 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
13:13 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
13:14 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
13:15 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
13:16 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
13:17 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
13:18 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
13:19 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
13:20 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
13:21 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
13:22 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
13:23 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
13:24 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
13:25 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:26 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
13:27 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
13:28 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
13:29 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
13:30 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
13:31 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
13:32 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
13:33 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
13:34 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
13:35 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
13:36 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
13:37 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
13:38 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
13:39 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
13:40 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
13:41 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
13:42 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
13:43 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
13:44 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
13:45 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
13:46 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
13:47 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
13:48 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
13:49 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
13:50 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
13:51 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
13:52 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
13:53 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
13:54 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
13:55 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
13:56 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
13:57 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
13:58 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
13:59 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
14:00 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
14:01 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
14:02 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
14:03 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
14:04 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
14:05 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
14:06 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
14:07 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
14:08 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
14:09 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
14:10 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
14:11 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
14:12 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
14:13 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
14:14 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
14:15 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
14:16 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
14:17 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
14:18 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
14:19 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
14:20 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
14:21 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
14:22 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
14:23 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
14:24 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
14:25 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
14:26 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
14:27 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
14:28 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
14:29 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
14:30 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
14:31 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
14:32 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
14:33 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
14:34 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
14:35 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
14:36 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
14:37 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
14:38 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
14:39 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
14:40 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
14:41 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
14:42 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
14:43 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
14:44 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
14:45 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
14:46 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
14:47 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
14:48 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
14:49 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
14:50 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:51 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
14:52 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
14:53 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
14:54 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
14:55 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
14:56 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
14:57 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
14:58 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
14:59 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
15:00 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
15:01 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
15:02 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
15:03 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
15:04 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
15:05 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
15:06 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
15:07 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
15:08 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
15:09 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
15:10 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
15:11 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
15:12 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
15:13 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
15:14 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
15:15 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
15:16 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
15:17 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
15:18 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
15:19 1,404.59 1,404.59 1,404.59 1,404.59 0.0K
15:20 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
15:21 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
15:22 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
15:23 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
15:24 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
15:25 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
15:26 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
15:27 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
15:28 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
15:29 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
15:30 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
15:31 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
15:32 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
15:33 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
15:34 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
15:35 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
15:36 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
15:37 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
15:38 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
15:39 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
15:40 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
15:41 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
15:42 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
15:43 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
15:44 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
15:45 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
15:46 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
15:47 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
15:48 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
15:49 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
15:50 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
15:51 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
15:52 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
15:53 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
15:54 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
15:55 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
15:56 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
15:57 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
15:58 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
15:59 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
16:00 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
16:01 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
16:02 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
16:03 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
16:04 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
16:05 1,404.74 1,404.74 1,404.74 1,404.74 0.0K
16:06 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
16:07 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
16:08 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
16:09 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
16:10 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
16:11 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
16:12 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
16:13 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
16:14 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
16:15 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
16:16 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
16:17 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
16:18 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
16:19 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
16:20 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
16:21 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
16:22 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
16:23 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
16:24 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
16:25 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
16:26 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
16:27 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
16:28 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
16:29 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
16:30 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
16:31 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
16:32 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
16:33 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
16:34 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
16:35 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
16:36 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
16:37 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
16:38 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
16:39 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
16:40 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
16:41 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:42 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
16:43 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
16:44 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
16:45 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
16:46 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
16:47 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
16:48 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
16:49 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
16:50 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
16:51 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
16:52 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
16:53 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
16:54 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
16:55 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
16:59 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据