Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
09:01 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
09:02 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
09:03 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
09:04 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
09:05 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
09:06 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
09:07 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
09:08 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
09:09 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
09:10 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
09:11 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
09:12 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
09:13 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
09:14 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
09:15 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
09:16 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
09:17 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
09:18 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
09:19 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
09:20 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
09:21 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
09:22 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
09:23 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
09:24 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
09:25 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
09:26 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
09:27 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
09:28 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
09:29 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
09:30 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
09:31 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
09:32 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
09:33 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
09:34 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
09:35 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
09:36 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
09:37 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
09:38 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
09:39 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
09:40 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
09:41 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
09:42 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
09:43 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
09:44 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
09:45 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
09:46 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
09:47 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
09:48 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
09:49 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
09:50 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
09:51 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
09:52 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
09:53 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
09:54 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
09:55 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
09:56 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
09:57 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
09:58 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
09:59 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
10:00 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
10:01 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
10:02 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
10:03 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
10:04 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
10:05 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
10:06 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
10:07 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
10:08 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
10:09 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
10:10 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
10:11 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
10:12 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
10:13 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
10:14 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
10:15 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
10:16 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
10:17 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
10:18 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
10:19 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
10:20 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
10:21 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
10:22 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
10:23 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
10:24 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
10:25 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
10:26 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
10:27 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
10:28 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
10:29 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
10:30 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
10:31 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
10:32 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
10:33 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
10:34 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
10:35 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
10:36 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
10:37 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
10:38 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
10:39 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
10:40 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
10:41 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
10:42 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
10:43 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
10:44 1,449.29 1,449.29 1,449.29 1,449.29 0.0K
10:45 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
10:46 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
10:47 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
10:48 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
10:49 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
10:50 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
10:51 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
10:52 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
10:53 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
10:54 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
10:55 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
10:56 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
10:57 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
10:58 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
10:59 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
11:00 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
11:01 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
11:02 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
11:03 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
11:04 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
11:05 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
11:06 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
11:07 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
11:08 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
11:09 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
11:10 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
11:11 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
11:12 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
11:13 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
11:14 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
11:15 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
11:16 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
11:17 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
11:18 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
11:19 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
11:20 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
11:21 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
11:22 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
11:23 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
11:24 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
11:25 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
11:26 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
11:27 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
11:28 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
11:29 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
11:30 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
11:31 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
11:32 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
11:33 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:34 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
11:35 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
11:36 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
11:37 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
11:38 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
11:39 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
11:40 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
11:41 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
11:42 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
11:43 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
11:44 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
11:45 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
11:46 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
11:47 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
11:48 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
11:49 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
11:50 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
11:51 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
11:52 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
11:53 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
11:54 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
11:55 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
11:56 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
11:57 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
11:58 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
11:59 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
12:00 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
12:01 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
12:02 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
12:03 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
12:04 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
12:05 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
12:06 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
12:07 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
12:08 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
12:09 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
12:10 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
12:11 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
12:12 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
12:13 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
12:14 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
12:15 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
12:16 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
12:17 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
12:18 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
12:19 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
12:20 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
12:21 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
12:22 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
12:23 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
12:24 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
12:25 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:26 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
12:27 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
12:28 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
12:29 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
12:30 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
12:31 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
12:32 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
12:33 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
12:34 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
12:35 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
12:36 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
12:37 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
12:38 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
12:39 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
12:40 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
12:41 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
12:42 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
12:43 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
12:44 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
12:45 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
12:46 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
12:47 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
12:48 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
12:49 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
12:50 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
12:51 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
12:52 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
12:53 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
12:54 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
12:55 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
12:56 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
12:57 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
12:58 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
12:59 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
13:00 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
13:01 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
13:02 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
13:03 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
13:04 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
13:05 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
13:06 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
13:07 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
13:08 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
13:09 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
13:10 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
13:11 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
13:12 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
13:13 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
13:14 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
13:15 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
13:16 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
13:17 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
13:18 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
13:19 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
13:20 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
13:21 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
13:22 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
13:23 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
13:24 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
13:25 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
13:26 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
13:27 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
13:28 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
13:29 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
13:30 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
13:31 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
13:32 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
13:33 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
13:34 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
13:35 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
13:36 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
13:37 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
13:38 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
13:39 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
13:40 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
13:41 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
13:42 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
13:43 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
13:44 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
13:45 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
13:46 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
13:47 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
13:48 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
13:49 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
13:50 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
13:51 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
13:52 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
13:53 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
13:54 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
13:55 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
13:56 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
13:57 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
13:58 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
13:59 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
14:00 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
14:01 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
14:02 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
14:03 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
14:04 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
14:05 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
14:06 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
14:07 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
14:08 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
14:09 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
14:10 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
14:11 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
14:12 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
14:13 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
14:14 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
14:15 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
14:16 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
14:17 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
14:18 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
14:19 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
14:20 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
14:21 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
14:22 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
14:23 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
14:24 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
14:25 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
14:26 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
14:27 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
14:28 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
14:29 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
14:30 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
14:31 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
14:32 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
14:33 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
14:34 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
14:35 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
14:36 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
14:37 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
14:38 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:39 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
14:40 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
14:41 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
14:42 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
14:43 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
14:44 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
14:45 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
14:46 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
14:47 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
14:48 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
14:49 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
14:50 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
14:51 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
14:52 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
14:53 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
14:54 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
14:55 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
14:56 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
14:57 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
14:58 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
14:59 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
15:00 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
15:01 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
15:02 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
15:03 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
15:04 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
15:05 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
15:06 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
15:07 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
15:08 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
15:09 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
15:10 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
15:11 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
15:12 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
15:13 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
15:14 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
15:15 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
15:16 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
15:17 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
15:18 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
15:19 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
15:20 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
15:21 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
15:22 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
15:23 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
15:24 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
15:25 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
15:26 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
15:27 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
15:28 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
15:29 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
15:30 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
15:31 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
15:32 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
15:33 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
15:34 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
15:35 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
15:36 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
15:37 1,427.99 1,427.99 1,427.99 1,427.99 0.0K
15:38 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
15:39 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
15:40 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
15:41 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
15:42 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
15:43 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
15:44 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
15:45 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
15:46 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
15:47 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
15:48 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
15:49 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
15:50 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
15:51 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
15:52 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
15:53 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
15:54 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
15:55 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
15:56 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
15:57 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
15:58 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
15:59 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
16:00 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
16:01 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
16:02 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
16:03 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
16:04 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
16:05 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
16:06 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
16:07 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
16:08 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
16:09 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
16:10 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
16:11 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
16:12 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
16:13 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
16:14 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
16:15 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
16:16 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
16:17 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
16:18 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
16:19 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
16:20 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
16:21 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
16:22 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
16:23 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
16:24 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
16:25 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
16:26 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
16:27 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
16:28 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
16:29 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:30 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
16:31 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
16:32 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
16:33 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
16:34 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
16:35 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
16:36 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
16:37 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
16:38 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
16:39 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
16:40 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
16:41 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
16:42 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
16:43 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
16:44 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
16:45 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
16:46 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
16:47 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
16:48 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
16:49 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
16:50 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
16:51 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
16:52 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
16:53 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
16:54 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
16:55 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据