Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,412.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
09:01 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
09:02 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
09:03 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
09:04 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
09:05 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
09:06 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
09:07 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
09:08 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
09:09 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
09:10 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
09:11 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
09:12 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
09:13 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
09:14 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
09:15 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
09:16 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
09:17 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
09:18 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
09:19 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
09:20 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
09:21 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
09:22 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
09:23 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
09:24 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
09:25 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
09:26 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
09:27 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:28 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
09:29 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
09:30 1,457.72 1,457.72 1,457.72 1,457.72 0.0K
09:31 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
09:32 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
09:33 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
09:34 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
09:35 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
09:36 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
09:37 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
09:38 1,458.66 1,458.66 1,458.66 1,458.66 0.0K
09:39 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
09:40 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
09:41 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
09:42 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
09:43 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
09:44 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
09:45 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
09:46 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
09:47 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
09:48 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
09:49 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
09:50 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
09:51 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
09:52 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
09:53 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
09:54 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
09:55 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
09:56 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
09:57 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
09:58 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
09:59 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
10:00 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
10:01 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
10:02 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
10:03 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
10:04 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
10:05 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
10:06 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
10:07 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
10:08 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
10:09 1,457.79 1,457.79 1,457.79 1,457.79 0.0K
10:10 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
10:11 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
10:12 1,458.31 1,458.31 1,458.31 1,458.31 0.0K
10:13 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
10:14 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
10:15 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
10:16 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
10:17 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
10:18 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
10:19 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
10:20 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
10:21 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
10:22 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
10:23 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
10:24 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
10:25 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
10:26 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
10:27 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
10:28 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
10:29 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
10:30 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
10:31 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
10:32 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
10:33 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
10:34 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
10:35 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
10:36 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
10:37 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
10:38 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
10:39 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
10:40 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
10:41 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
10:42 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
10:43 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
10:44 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
10:45 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
10:46 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
10:47 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
10:48 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
10:49 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
10:50 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
10:51 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
10:52 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
10:53 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
10:54 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
10:55 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
10:56 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
10:57 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
10:58 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
10:59 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
11:00 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
11:01 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
11:02 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
11:03 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
11:04 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
11:05 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
11:06 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
11:07 1,467.56 1,467.56 1,467.56 1,467.56 0.0K
11:08 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
11:09 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
11:10 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
11:11 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
11:12 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
11:13 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
11:14 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
11:15 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
11:16 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
11:17 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
11:18 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
11:19 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
11:20 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
11:21 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
11:22 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
11:23 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
11:24 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
11:25 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
11:26 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
11:27 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
11:28 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
11:29 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:30 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
11:31 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
11:32 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
11:33 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
11:34 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
11:35 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
11:36 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
11:37 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
11:38 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
11:39 1,465.92 1,465.92 1,465.92 1,465.92 0.0K
11:40 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
11:41 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
11:42 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
11:43 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
11:44 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
11:45 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
11:46 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
11:47 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
11:48 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
11:49 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
11:50 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
11:51 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
11:52 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
11:53 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
11:54 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
11:55 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
11:56 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
11:57 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
11:58 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
11:59 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
12:00 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
12:01 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
12:02 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
12:03 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
12:04 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
12:05 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
12:06 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
12:07 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
12:08 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
12:09 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
12:10 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:11 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
12:12 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
12:13 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
12:14 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
12:15 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
12:16 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
12:17 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
12:18 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
12:19 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
12:20 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
12:21 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
12:22 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
12:23 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
12:24 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
12:25 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
12:26 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
12:27 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
12:28 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
12:29 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
12:30 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
12:31 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
12:32 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
12:33 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
12:34 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
12:35 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
12:36 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
12:37 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
12:38 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
12:39 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
12:40 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
12:41 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
12:42 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
12:43 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
12:44 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
12:45 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
12:46 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
12:47 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
12:48 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
12:49 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
12:50 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
12:51 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
12:52 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
12:53 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:54 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
12:55 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
12:56 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
12:57 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
12:58 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
12:59 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
13:00 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
13:01 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
13:02 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
13:03 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
13:04 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
13:05 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
13:06 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
13:07 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
13:08 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
13:09 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
13:10 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
13:11 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
13:12 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
13:13 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
13:14 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
13:15 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
13:16 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
13:17 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
13:18 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
13:19 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
13:20 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
13:21 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
13:22 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
13:23 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
13:24 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
13:25 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
13:26 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
13:27 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
13:28 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
13:29 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
13:30 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:31 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
13:32 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
13:33 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
13:34 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
13:35 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
13:36 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
13:37 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
13:38 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
13:39 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
13:40 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
13:41 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
13:42 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:43 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
13:44 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
13:45 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
13:46 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
13:47 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
13:48 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
13:49 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
13:50 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
13:51 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
13:52 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
13:53 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
13:54 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
13:55 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
13:56 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
13:57 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
13:58 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
13:59 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
14:00 1,460.29 1,460.29 1,460.29 1,460.29 0.0K
14:01 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
14:02 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
14:03 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
14:04 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
14:05 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
14:06 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
14:07 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
14:08 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
14:09 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
14:10 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
14:11 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
14:12 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
14:13 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
14:14 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
14:15 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
14:16 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
14:17 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
14:18 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
14:19 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
14:20 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
14:21 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
14:22 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
14:23 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
14:24 1,461.21 1,461.21 1,461.21 1,461.21 0.0K
14:25 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
14:26 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
14:27 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
14:28 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
14:29 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
14:30 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
14:31 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
14:32 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
14:33 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
14:34 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
14:35 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
14:36 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
14:37 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
14:38 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
14:39 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
14:40 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
14:41 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
14:42 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
14:43 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
14:44 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
14:45 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
14:46 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
14:47 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
14:48 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
14:49 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
14:50 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
14:51 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
14:52 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
14:53 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
14:54 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
14:55 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
14:56 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
14:57 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
14:58 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
14:59 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
15:00 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
15:01 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
15:02 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
15:03 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
15:04 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
15:05 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
15:06 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
15:07 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
15:08 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
15:09 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
15:10 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
15:11 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
15:12 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
15:13 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
15:14 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
15:15 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
15:16 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
15:17 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
15:18 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
15:19 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
15:20 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
15:21 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
15:22 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
15:23 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
15:24 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
15:25 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
15:26 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
15:27 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
15:28 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
15:29 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
15:30 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
15:31 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
15:32 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
15:33 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
15:34 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
15:35 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
15:36 1,459.34 1,459.34 1,459.34 1,459.34 0.0K
15:37 1,459.06 1,459.06 1,459.06 1,459.06 0.0K
15:38 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
15:39 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
15:40 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
15:41 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
15:42 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
15:43 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
15:44 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
15:45 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
15:46 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
15:47 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
15:48 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
15:49 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
15:50 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
15:51 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
15:52 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
15:53 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
15:54 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
15:55 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
15:56 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
15:57 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
15:58 1,461.02 1,461.02 1,461.02 1,461.02 0.0K
15:59 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
16:00 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
16:01 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
16:02 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
16:03 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
16:04 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
16:05 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
16:06 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
16:07 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
16:08 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
16:09 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
16:10 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
16:11 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
16:12 1,459.89 1,459.89 1,459.89 1,459.89 0.0K
16:13 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
16:14 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
16:15 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
16:16 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
16:17 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
16:18 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
16:19 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
16:20 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
16:21 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
16:22 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
16:23 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
16:24 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
16:25 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
16:26 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
16:27 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
16:28 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
16:29 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
16:30 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
16:31 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
16:32 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
16:33 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
16:34 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
16:35 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
16:36 1,459.61 1,459.61 1,459.61 1,459.61 0.0K
16:37 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
16:38 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
16:39 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
16:40 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
16:41 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
16:42 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
16:43 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
16:44 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
16:45 1,458.52 1,458.52 1,458.52 1,458.52 0.0K
16:46 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
16:47 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
16:48 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
16:49 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
16:50 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
16:51 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
16:52 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
16:53 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
16:54 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
16:55 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据